RTM/SOL Pool
The live RTM/SOL price today is $0.092154, with a 24-hour trading volume of $264.89. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092154
- 24h Volume
- $264.89
- 24h Buy Volume
- $7.40
- 24h Sell Volume
- $257.49
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 25
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -100.00%
Tokens in this pool
Real Time Memes (RTM) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -401533858278764 RTM for 998434 SOL
- : 401533858278764 RTM for -1000000 SOL
- : -535221956747306 RTM for 1784711 SOL
- : 1266005617608 RTM for -10000 SOL
- : -64883611637757 RTM for 611123 SOL
- : 121249239182302 RTM for -1000000 SOL
- : 1669340198647 RTM for -10000 SOL
- : 17404976079570 RTM for -100000 SOL
- : 295179142470260 RTM for -1000000 SOL
- : -244330426439802 RTM for 744544 SOL
RTM / SOL
RTM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RTM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:01 AM | Sell | $0.092154 | 0.0112487 | 401.53M | 0.039985 | $0.0865 | 5NjPW...csLP2 |
Mar 11 09:34 PM | Buy | $0.092178 | 0.0112491 | 401.53M | 0.021000 | $0.0874 | 2uJdT...9pfNR |
Mar 11 09:34 PM | Sell | $0.092916 | 0.0113335 | 535.22M | 0.021785 | $0.1560 | 2g6s1...Sc8Td |
Mar 11 07:05 PM | Buy | $0.096917 | 0.0117899 | 1.27M | 0.041000 | $0.038756 | 4Nygg...LaqEQ |
Mar 11 07:05 PM | Sell | $0.098247 | 0.0119419 | 64.88M | 0.036112 | $0.0535 | 4dA8N...DiMR1 |
Mar 11 05:30 PM | Buy | $0.097237 | 0.0118248 | 121.25M | 0.021000 | $0.0877 | 3A2XF...79Cx6 |
Mar 11 05:30 PM | Buy | $0.095257 | 0.0115991 | 1.67M | 0.041000 | $0.038775 | 4cCyM...cwYv8 |
Mar 11 05:30 PM | Buy | $0.095042 | 0.0115746 | 17.40M | 0.031000 | $0.028775 | 5uyAn...Z3ho8 |
Mar 11 05:30 PM | Buy | $0.092973 | 0.0113388 | 295.18M | 0.021000 | $0.0877 | RfUsY...G5qb5 |
Mar 11 05:30 PM | Sell | $0.092674 | 0.0113048 | 244.33M | 0.037446 | $0.0653 | qoRNk...UDfLr |
Mar 11 04:55 PM | Sell | $0.094587 | 0.0115306 | 80.22M | 0.034257 | $0.0368 | 2V3cg...yyMdi |
Mar 11 04:47 PM | Buy | $0.095366 | 0.0116199 | 6.45M | 0.044000 | $0.023463 | 2EPHN...9jShY |
Mar 11 04:47 PM | Sell | $0.095541 | 0.0116405 | 21.39M | 0.031370 | $0.0119 | 78UM3...pK7CE |
Mar 11 04:47 PM | Sell | $0.096130 | 0.0117087 | 21.39M | 0.031516 | $0.0131 | 55wC5...3tFEA |
Mar 11 04:47 PM | Buy | $0.095392 | 0.0116233 | 80.22M | 0.035000 | $0.0432 | 3n1nM...BMnMo |
Mar 11 04:47 PM | Buy | $0.093960 | 0.0114578 | 64.88M | 0.032970 | $0.0257 | 3mC8C...Uuf4F |
Mar 11 04:47 PM | Buy | $0.093331 | 0.0113851 | 25.97M | 0.031000 | $0.028650 | 2QU8W...UwxA7 |
Mar 11 04:47 PM | Sell | $0.093279 | 0.0113790 | 18.33M | 0.046949 | $0.026011 | N4iw4...Kv9vx |
Mar 11 04:47 PM | Sell | $0.095293 | 0.0116123 | 199.91M | 0.021224 | $0.1058 | GhTV6...Au9SD |
Mar 11 04:47 PM | Buy | $0.097073 | 0.0118182 | 61.11M | 0.035000 | $0.0432 | 2vn74...sT3Nu |