SOL/LS Pool
The live SOL/LS price today is $88.45, with a 24-hour trading volume of $16.80K. This pair has changed 0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $16.80K
- 24h Buy Volume
- $5.64K
- 24h Sell Volume
- $11.16K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 115
- 24h Sells
- 257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) LifeSol (LS)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 158802 SOL for -1147 LS
- : -100000 SOL for 208 LS
- : -50000 SOL for 580 LS
- : 982060 SOL for -937 LS
- : -1000000 SOL for 2084 LS
- : -456745107 SOL for 64831191 LS
- : -369546831 SOL for 52686077 LS
- : 774248257 SOL for -110698838 LS
- : -235522839 SOL for 33409602 LS
- : 738363696 SOL for -104983360 LS
SOL / LS
SOL/LS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LS) | SOL | LS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:34 AM | Buy | $88.45 | 7.22 | 0.031589 | 0.021147 | $0.0140 | 3TP5g...rwnMe |
Mar 15 04:50 AM | Sell | $88.24 | 2.08 | 0.031000 | 0.032080 | $0.028825 | 29DdU...TYHy7 |
Mar 15 04:50 AM | Sell | $88.24 | 11.60 | 0.045000 | 0.035800 | $0.024413 | 2gMZL...dNTE7 |
Mar 15 04:50 AM | Buy | $88.24 | 0.9541 | 0.039821 | 0.039370 | $0.0867 | 4zoh5...PKsJw |
Mar 15 04:50 AM | Sell | $88.24 | 2.08 | 0.021000 | 0.022084 | $0.0882 | 4MuUN...ZGkpY |
Mar 15 04:50 AM | Sell | $88.24 | 141.94 | 0.4567 | 64.83 | $40.30 | 3u7YT...skJxS |
Mar 15 04:50 AM | Sell | $88.20 | 142.57 | 0.3695 | 52.69 | $32.59 | QbUKC...3EjyC |
Mar 15 04:50 AM | Buy | $88.20 | 142.98 | 0.7742 | 110.70 | $68.29 | iYuc5...HTPzU |
Mar 15 04:50 AM | Sell | $88.20 | 141.85 | 0.2355 | 33.41 | $20.77 | 2mg92...aDxgg |
Mar 15 04:49 AM | Buy | $88.20 | 142.18 | 0.7384 | 104.98 | $65.12 | 3feHt...dFqn9 |
Mar 15 04:49 AM | Sell | $88.20 | 141.57 | 0.8655 | 122.53 | $76.34 | vDM7N...n3UTt |
Mar 15 04:49 AM | Sell | $88.20 | 142.72 | 0.6497 | 92.73 | $57.30 | 4WMEg...wKb9W |
Mar 15 04:49 AM | Sell | $88.20 | 143.66 | 0.5785 | 83.11 | $51.02 | 5xtFH...GDmdd |
Mar 15 04:49 AM | Buy | $88.20 | 144.33 | 0.6507 | 93.91 | $57.39 | 5f7V3...NEZ7n |
Mar 15 04:49 AM | Sell | $88.17 | 143.45 | 0.4419 | 63.40 | $38.96 | 2jmCH...jb5kF |
Mar 15 04:49 AM | Sell | $88.16 | 144.06 | 0.3527 | 50.81 | $31.10 | ayzK6...9MnHS |
Mar 15 04:49 AM | Buy | $88.16 | 144.57 | 0.6246 | 90.29 | $55.06 | 5F3iX...Sa5yr |
Mar 15 04:49 AM | Sell | $88.16 | 144.02 | 0.8413 | 121.16 | $74.17 | 3kkKe...WQN6e |
Mar 15 04:49 AM | Sell | $88.16 | 144.89 | 0.2894 | 41.93 | $25.51 | yi5Df...KMk7U |
Mar 15 04:48 AM | Buy | $88.16 | 145.36 | 0.6281 | 91.30 | $55.37 | 4HbVz...Eh1TQ |
