SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $1.65K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $1.65K
- 24h Buy Volume
- $824.96
- 24h Sell Volume
- $820.70
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 115
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 478081 SOL for -100182606531 SPL
- : 5415214 SOL for -1133380595228 SPL
- : 5764165 SOL for -1203626168129 SPL
- : 5500488 SOL for -790578993409 SPL
- : 3329532 SOL for -402496732852 SPL
- : -2636091 SOL for 364152744964 SPL
- : 8535846 SOL for -805822745244 SPL
- : 4895420 SOL for -390817606765 SPL
- : 9081245 SOL for -563990329522 SPL
- : 5875922 SOL for -318975114386 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:06 PM | Buy | $86.87 | 209.55M | 0.034781 | 100.18K | $0.0415 | 5tYby...RAe1H |
Mar 14 06:01 PM | Buy | $86.82 | 209.30M | 0.025416 | 1.13M | $0.4701 | wStPU...X1FF1 |
Mar 14 06:00 PM | Buy | $86.82 | 208.81M | 0.025765 | 1.20M | $0.5005 | UQxA3...aGTW6 |
Mar 14 06:00 PM | Buy | $86.87 | 143.73M | 0.025501 | 790.58K | $0.4778 | 3C9hn...8zXuB |
Mar 14 06:00 PM | Buy | $86.90 | 120.89M | 0.023330 | 402.50K | $0.2893 | wTf8f...aDDsq |
Mar 14 05:59 PM | Sell | $86.91 | 138.14M | 0.022637 | 364.15K | $0.2291 | 2eaqr...5beoY |
Mar 14 05:59 PM | Buy | $86.91 | 94.40M | 0.028536 | 805.82K | $0.7419 | 2yn7a...dmaa8 |
Mar 14 05:59 PM | Buy | $86.91 | 79.83M | 0.024896 | 390.82K | $0.4255 | 2F5jw...sBQjz |
Mar 14 05:59 PM | Buy | $86.91 | 62.10M | 0.029082 | 563.99K | $0.7892 | 22ycn...oT52q |
Mar 14 05:59 PM | Buy | $86.91 | 54.29M | 0.025876 | 318.98K | $0.5107 | 3ZiGs...Szpzf |
Mar 14 05:59 PM | Sell | $86.91 | 60.37M | 0.024739 | 286.07K | $0.4118 | 4VKtf...BaaYy |
Mar 14 05:59 PM | Sell | $86.91 | 69.89M | 0.025723 | 399.89K | $0.4973 | UBcjf...E97G1 |
Mar 14 05:58 PM | Sell | $86.91 | 72.60M | 0.021346 | 97.66K | $0.1169 | 5frtJ...1ZTbr |
Mar 14 05:58 PM | Sell | $86.91 | 91.94M | 0.027368 | 677.38K | $0.6403 | 4StsH...EhS5D |
Mar 14 05:58 PM | Sell | $86.92 | 106.12M | 0.023678 | 390.26K | $0.3196 | 3rp2o...5WFem |
Mar 14 05:58 PM | Buy | $86.93 | 84.19M | 0.026253 | 526.41K | $0.5436 | 5UEUE...NM1Je |
Mar 14 05:58 PM | Buy | $86.93 | 65.66M | 0.028509 | 558.66K | $0.7396 | 2xUtE...Dyowt |
Mar 14 05:58 PM | Buy | $86.94 | 55.11M | 0.027391 | 407.32K | $0.6425 | 32bhw...NhCjc |
Mar 14 05:58 PM | Sell | $86.94 | 60.06M | 0.023818 | 229.27K | $0.3319 | 3YbwV...MqLYx |
Mar 14 05:58 PM | Sell | $86.94 | 79.26M | 0.0102 | 812.13K | $0.8908 | 4oH2C...4Ug27 |
