SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $1.48K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $473.66
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 25
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 508311230 SOL for -17877684089617 SPL
- : 879619103 SOL for -29568873615181 SPL
- : 804935577 SOL for -25642465466862 SPL
- : 124927100 SOL for -3865238550064 SPL
- : 113206503 SOL for -3476884982901 SPL
- : 119171362 SOL for -3633952749310 SPL
- : 128592386 SOL for -3891502815000 SPL
- : 2589974692 SOL for -72337078608070 SPL
- : 7425546 SOL for -192122451882 SPL
- : 957440093 SOL for -24112359536023 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:23 PM | Buy | $86.88 | 35.17M | 0.5083 | 17.88M | $44.16 | 3sNLb...ASG31 |
Mar 14 04:23 PM | Buy | $86.88 | 33.62M | 0.8796 | 29.57M | $76.42 | 2Kzpi...sckRu |
Mar 14 04:23 PM | Buy | $86.88 | 31.86M | 0.8049 | 25.64M | $69.93 | 3DXeB...XnUjF |
Mar 14 04:23 PM | Buy | $86.88 | 30.94M | 0.1249 | 3.87M | $10.85 | dNgbs...yxC8q |
Mar 14 04:23 PM | Buy | $86.88 | 30.71M | 0.1132 | 3.48M | $9.84 | 2K86n...uuX9S |
Mar 14 04:23 PM | Buy | $86.88 | 30.49M | 0.1192 | 3.63M | $10.35 | 2FMDA...3xpNw |
Mar 14 04:23 PM | Buy | $86.88 | 30.26M | 0.1286 | 3.89M | $11.17 | 21bUz...4ZaJU |
Mar 14 04:23 PM | Buy | $86.88 | 27.93M | 2.59 | 72.34M | $225.02 | 3PqVk...m3aHE |
Mar 14 04:23 PM | Buy | $86.88 | 25.87M | 0.027426 | 192.12K | $0.6451 | 3khcD...Qc39c |
Mar 14 04:23 PM | Buy | $86.88 | 25.18M | 0.9574 | 24.11M | $83.18 | 4JXpR...hoPN1 |
Mar 14 04:23 PM | Buy | $86.88 | 24.10M | 0.6314 | 15.22M | $54.86 | 5h1He...WKg9N |
Mar 14 04:23 PM | Buy | $86.88 | 23.48M | 0.3293 | 7.73M | $28.61 | 3jSxU...hBkXd |
Mar 14 04:23 PM | Buy | $86.88 | 23.08M | 0.3013 | 6.95M | $26.17 | 35sjd...kKeHT |
Mar 14 04:23 PM | Buy | $86.88 | 22.70M | 0.3201 | 7.27M | $27.81 | 66aFa...PT6kb |
Mar 14 04:23 PM | Buy | $86.88 | 22.30M | 0.3489 | 7.78M | $30.32 | 3LbTW...u3d4N |
Mar 14 04:23 PM | Buy | $86.88 | 21.44M | 1.17 | 25.03M | $101.40 | r9L8X...X9qYY |
Mar 14 04:23 PM | Buy | $86.88 | 20.72M | 0.1754 | 3.63M | $15.24 | RXHs9...FpLB1 |
Mar 14 04:23 PM | Buy | $86.88 | 20.53M | 0.1883 | 3.87M | $16.36 | 5LPPw...tFdJR |
Mar 14 04:23 PM | Buy | $86.88 | 20.34M | 0.1709 | 3.48M | $14.85 | 2ar7u...s49oV |
Mar 14 04:23 PM | Buy | $86.88 | 20.16M | 0.1931 | 3.89M | $16.77 | 5xnmm...RgSF3 |
