SOL/PENGUIN Pool
The live SOL/PENGUIN price today is $88.01, with a 24-hour trading volume of $13.12K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $13.12K
- 24h Buy Volume
- $6.12K
- 24h Sell Volume
- $7.00K
- Liquidity
- No data
- 24h Transactions
- 602
- 24h Buys
- 393
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Penguin (PENGUIN)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -292190775 SOL for 2747542406576 PENGUIN
- : 459293920 SOL for -4335024306276 PENGUIN
- : 1751144 SOL for -16448249015 PENGUIN
- : 16777953 SOL for -157562290969 PENGUIN
- : -343670828 SOL for 3220719280046 PENGUIN
- : -300000000 SOL for 2830520900175 PENGUIN
- : 3308206 SOL for -31483547057 PENGUIN
- : 431916848 SOL for -4091639524766 PENGUIN
- : 195967805 SOL for -1844222440463 PENGUIN
- : 2031611 SOL for -19079511898 PENGUIN
SOL / PENGUIN
SOL/PENGUIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PENGUIN) | SOL | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:44 AM | Sell | $88.01 | 9.40M | 0.2922 | 2.75M | $25.72 | nkVJx...J2Ayy |
Mar 15 12:44 AM | Buy | $88.01 | 9.44M | 0.4593 | 4.34M | $40.42 | 3fT6U...a4CUT |
Mar 15 12:44 AM | Buy | $88.01 | 9.39M | 0.021752 | 16.45K | $0.1541 | 38yMj...CByZ5 |
Mar 15 12:44 AM | Buy | $88.01 | 9.39M | 0.0168 | 157.56K | $1.48 | 244Rz...iq4JH |
Mar 15 12:44 AM | Sell | $88.01 | 9.37M | 0.3437 | 3.22M | $30.25 | 4NVbK...ePeNn |
Mar 15 12:44 AM | Sell | $88.01 | 9.44M | 0.3000 | 2.83M | $26.40 | 3yWFN...fNycH |
Mar 15 12:44 AM | Buy | $88.01 | 9.52M | 0.023309 | 31.48K | $0.2912 | 52ymj...pYBz7 |
Mar 15 12:44 AM | Buy | $88.01 | 9.47M | 0.4319 | 4.09M | $38.01 | xwx6k...BjBkS |
Mar 15 12:44 AM | Buy | $88.01 | 9.41M | 0.1960 | 1.84M | $17.25 | 2Sjhi...pumuU |
Mar 15 12:44 AM | Buy | $88.01 | 9.39M | 0.022032 | 19.08K | $0.1788 | tCU7U...X67Sb |
Mar 15 12:44 AM | Buy | $88.01 | 9.39M | 0.024215 | 39.57K | $0.3709 | 638tc...5Lubm |
Mar 15 12:44 AM | Sell | $88.01 | 9.37M | 0.3322 | 3.11M | $29.24 | 3oBh3...1BGRC |
Mar 15 12:44 AM | Sell | $88.01 | 9.43M | 0.3000 | 2.83M | $26.40 | nmuYE...aLDxa |
Mar 15 12:44 AM | Buy | $88.01 | 9.52M | 0.023851 | 36.64K | $0.3389 | 2cyzh...Mz6zA |
Mar 15 12:44 AM | Buy | $88.01 | 9.49M | 0.2021 | 1.92M | $17.79 | 4xRHB...78fWm |
Mar 15 12:44 AM | Buy | $88.01 | 9.47M | 0.0158 | 149.96K | $1.39 | 613yE...ff67e |
Mar 15 12:44 AM | Buy | $88.01 | 9.44M | 0.2780 | 2.63M | $24.47 | 3Me53...Mgy91 |
Mar 15 12:44 AM | Sell | $88.01 | 9.41M | 0.4845 | 4.56M | $42.64 | 26CTp...YTEtj |
Mar 15 12:44 AM | Buy | $88.01 | 9.49M | 0.2269 | 2.15M | $19.97 | KXiuF...9M9Ez |
Mar 15 12:44 AM | Buy | $88.01 | 9.46M | 0.0445 | 421.37K | $3.92 | 4qdmQ...wx3Dk |
