pepe/SOL Pool
The live pepe/SOL price today is $0.041843, with a 24-hour trading volume of $4.61. This pair has changed -9.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041843
- 24h Volume
- $4.61
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 21
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.12%
- 24 Hours
- -9.68%
Tokens in this pool
pepe (pepe) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading pepe (pepe)
pepe/SOL on PumpSwapRecent Transactions
- : -4946501167 pepe for 1059096 SOL
- : -2129645727 pepe for 532209 SOL
- : -2 pepe for 0 SOL
- : 1984877971 pepe for -461460 SOL
- : 4724 pepe for -2 SOL
- : 4524557202 pepe for -882005 SOL
- : -5096165846 pepe for 973437 SOL
- : 5009315168 pepe for -1036838 SOL
- : 6289372194 pepe for -1163073 SOL
- : 3766649766 pepe for -652908 SOL
pepe / SOL
pepe/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | pepe | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:50 AM | Sell | $0.041843 | 0.062142 | 4.95K | 0.021060 | $0.0911 | 3VkAv...L97f4 |
Mar 12 01:39 AM | Sell | $0.042154 | 0.062500 | 2.13K | 0.035323 | $0.0459 | 24neX...v6uHb |
Mar 12 01:39 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 24neX...v6uHb |
Mar 12 12:41 AM | Buy | $0.042016 | 0.062325 | 1.98K | 0.034615 | $0.0400 | 5QRcq...NQa5J |
Mar 12 12:41 AM | Buy | $0.043671 | 0.064234 | 0.024724 | 0.082000 | $0.061735 | 5QRcq...NQa5J |
Mar 12 12:06 AM | Buy | $0.041686 | 0.061950 | 4.52K | 0.038821 | $0.0763 | 4FLCk...GwUVb |
Mar 11 10:59 PM | Sell | $0.041662 | 0.061911 | 5.10K | 0.039735 | $0.0847 | 3kBiA...vGf28 |
Mar 11 10:49 PM | Buy | $0.041805 | 0.062070 | 5.01K | 0.021037 | $0.0904 | B8R6Y...fE53v |
Mar 11 10:47 PM | Buy | $0.041611 | 0.061850 | 6.29K | 0.021164 | $0.1013 | 5AsgF...LnY9i |
Mar 11 08:54 PM | Buy | $0.041512 | 0.061734 | 3.77K | 0.036530 | $0.0570 | 5Pz8P...g5rFk |
Mar 11 08:54 PM | Buy | $0.042748 | 0.063151 | 0.026349 | 0.082000 | $0.061745 | 5Pz8P...g5rFk |
Mar 11 07:15 PM | Buy | $0.041469 | 0.061684 | 6.16K | 0.021037 | $0.0904 | 5RVgj...iADAP |
Mar 11 07:07 PM | Sell | $0.041287 | 0.061471 | 7.67K | 0.021129 | $0.0987 | Ctwn7...bMJDs |
Mar 11 06:47 PM | Sell | $0.041456 | 0.061666 | 5.28K | 0.038799 | $0.0769 | 4Huyv...GVkKV |
Mar 11 06:05 PM | Buy | $0.041790 | 0.062042 | 8.95K | 0.021828 | $0.1602 | 2VwbY...sj6ua |
Mar 11 05:58 PM | Buy | $0.041544 | 0.061772 | 5.84K | 0.021034 | $0.0901 | 5MzX3...dymSq |
Mar 11 05:36 PM | Sell | $0.041344 | 0.061544 | 5.24K | 0.038096 | $0.0704 | 5HAdE...4zYVv |
Mar 11 05:15 PM | Sell | $0.041573 | 0.061815 | 5.45K | 0.039893 | $0.0857 | 3o5rK...ZVeWA |
Mar 11 04:48 PM | Buy | $0.041796 | 0.062081 | 5.04K | 0.021048 | $0.0904 | 3YaAQ...zZ4ao |
Mar 11 03:40 PM | Sell | $0.041445 | 0.061696 | 4.78K | 0.038105 | $0.0690 | 4wNJY...JLfKr |
