TED/SOL Pool
The live TED/SOL price today is $0.051729, with a 24-hour trading volume of $21.82. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051729
- 24h Volume
- $21.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.82
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Theodore Clubber-Lang (TED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -12623162243443 TED for 237808862 SOL
- : 506879109411 TED for -9794550 SOL
- : -5217337322 TED for 99481 SOL
- : -487598936705 TED for 9302268 SOL
- : -608020865678 TED for 11612955 SOL
- : -9365286819 TED for 178987 SOL
- : 19019302036645 TED for -360981878 SOL
- : -79826371221 TED for 1466749 SOL
- : -942995408305 TED for 17345068 SOL
- : -6097259708925 TED for 112967165 SOL
TED / SOL
TED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:36 AM | Sell | $0.051729 | 0.071884 | 12.62M | 0.2378 | $21.82 | 24ew7...69PKd |
Mar 14 06:12 PM | Buy | $0.051680 | 0.071933 | 506.88K | 0.029795 | $0.8513 | 3uPmC...aCzJd |
Mar 14 05:51 PM | Sell | $0.051658 | 0.071907 | 5.22K | 0.049949 | $0.028648 | 63qqR...4TUEG |
Mar 14 03:38 PM | Sell | $0.051656 | 0.071908 | 487.60K | 0.029303 | $0.8074 | XksNx...GD7Ls |
Mar 14 03:30 PM | Sell | $0.051660 | 0.071910 | 608.02K | 0.0116 | $1.01 | 2srUB...wkTXX |
Mar 14 02:01 PM | Sell | $0.051665 | 0.071912 | 9.37K | 0.031790 | $0.0156 | 4c6yW...rhMPm |
Mar 14 10:26 AM | Buy | $0.051648 | 0.071898 | 19.02M | 0.3610 | $31.33 | 4Xa1e...VdbAR |
Mar 14 05:00 AM | Sell | $0.051622 | 0.071838 | 79.83K | 0.021467 | $0.1295 | XfQF8...U1wYS |
Mar 14 02:34 AM | Sell | $0.051620 | 0.071840 | 943.00K | 0.0173 | $1.53 | 5713E...w8Y2K |
Mar 14 01:04 AM | Sell | $0.051634 | 0.071853 | 6.10M | 0.1130 | $9.96 | 5v2NR...vvkXq |
Mar 14 12:36 AM | Sell | $0.051651 | 0.071868 | 1.44M | 0.0269 | $2.37 | 5bYRf...595gY |
Mar 13 11:16 PM | Sell | $0.051648 | 0.071871 | 143.67K | 0.022688 | $0.2367 | 45rtY...w4ns6 |
Mar 13 11:02 PM | Sell | $0.051649 | 0.071876 | 2.38M | 0.0445 | $3.92 | 4aVJa...g4Fwj |
Mar 13 10:14 PM | Sell | $0.051660 | 0.071881 | 556.51K | 0.0105 | $0.9234 | 56rLc...KHTYz |
Mar 13 10:01 PM | Sell | $0.051668 | 0.071885 | 1.30M | 0.0245 | $2.17 | 3Xjc1...qpDYV |
Mar 13 09:57 PM | Sell | $0.051676 | 0.071890 | 1.34M | 0.0252 | $2.24 | 2MFP8...R8pwS |
Mar 13 09:46 PM | Sell | $0.051679 | 0.071893 | 85.05K | 0.021610 | $0.1428 | 5ETut...yQf3V |
Mar 13 08:02 PM | Sell | $0.051704 | 0.071919 | 12.82M | 0.2459 | $21.83 | 3Xjrq...Ns4oC |
Mar 13 06:57 PM | Sell | $0.051746 | 0.071964 | 9.26M | 0.1818 | $16.16 | 4SSMr...aehqC |
Mar 13 06:00 PM | Sell | $0.051763 | 0.071983 | 24.07K | 0.034774 | $0.0424 | 3Fzpp...Uepzc |