SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $1.06K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $1.06K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $27.17
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 25887375 SOL for -925106831164 SPL
- : 2596142 SOL for -92687314491 SPL
- : 4611248011 SOL for -142702486295269 SPL
- : 166222221 SOL for -4437945902102 SPL
- : -166222222 SOL for 4437945902102 SPL
- : 46284503 SOL for -1240017021237 SPL
- : 2627752100 SOL for -65355454545454 SPL
- : -4008584 SOL for 92687314491 SPL
- : -39962293 SOL for 925106831164 SPL
- : 26254269 SOL for -607996423229 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:27 PM | Buy | $88.26 | 35.74M | 0.0259 | 925.11K | $2.28 | 4Jnmn...FU9Hm |
Mar 15 06:56 PM | Buy | $87.96 | 35.70M | 0.022597 | 92.69K | $0.2284 | 4ar6z...7jqit |
Mar 15 06:56 PM | Buy | $87.96 | 30.95M | 4.61 | 142.70M | $405.63 | 57YCP...xpp8i |
Mar 15 06:55 PM | Buy | $87.93 | 26.70M | 0.1662 | 4.44M | $14.62 | uDDVN...XkHLf |
Mar 15 06:55 PM | Sell | $87.93 | 26.70M | 0.1662 | 4.44M | $14.62 | 2ZjPu...o8HBi |
Mar 15 06:55 PM | Buy | $87.93 | 26.79M | 0.0463 | 1.24M | $4.07 | 4Bp2W...KdLHN |
Mar 15 06:55 PM | Buy | $87.93 | 24.87M | 2.63 | 65.36M | $231.06 | 5Zfnr...aieLM |
Mar 15 06:55 PM | Sell | $87.93 | 23.12M | 0.024009 | 92.69K | $0.3525 | 388HM...t7WZq |
Mar 15 06:55 PM | Sell | $87.93 | 23.15M | 0.0400 | 925.11K | $3.51 | imvPj...nFCZW |
Mar 15 06:55 PM | Buy | $87.93 | 23.16M | 0.0263 | 608.00K | $2.31 | 3REHb...cH1wv |
Mar 15 06:55 PM | Buy | $87.93 | 22.28M | 1.44 | 32.19M | $127.05 | 4w4Wb...91mCv |
Mar 15 06:55 PM | Buy | $87.93 | 21.37M | 0.1361 | 2.91M | $11.97 | 2iMpd...ZccDD |
Mar 15 06:55 PM | Buy | $87.93 | 21.11M | 0.3545 | 7.48M | $31.17 | 4jwgL...SseX8 |
Mar 15 06:55 PM | Buy | $87.93 | 19.76M | 2.30 | 45.35M | $201.81 | 2gQCK...oDBb8 |
Mar 15 06:55 PM | Sell | $87.93 | 18.71M | 0.0988 | 1.85M | $8.68 | 4Uq5M...cfQ5h |
