SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $1.42K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $1.42K
- 24h Buy Volume
- $923.65
- 24h Sell Volume
- $498.29
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 201339579 SOL for -7153237956500 SPL
- : 556775058 SOL for -19293669342730 SPL
- : 605784906 SOL for -20213878915907 SPL
- : 487418455 SOL for -15705996043015 SPL
- : 701295081 SOL for -21772510329482 SPL
- : 575336071 SOL for -17173632801428 SPL
- : -242094753 SOL for 7153237956500 SPL
- : 3072438782 SOL for -83636532000000 SPL
- : 2077769999 SOL for -48901684417374 SPL
- : -2077770000 SOL for 48901684417374 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:16 PM | Buy | $86.78 | 35.53M | 0.2013 | 7.15M | $17.47 | 5fjuN...MPGHP |
Mar 14 04:12 PM | Buy | $86.78 | 34.65M | 0.5568 | 19.29M | $48.32 | 4UKPK...zuQHx |
Mar 14 04:12 PM | Buy | $86.78 | 33.37M | 0.6058 | 20.21M | $52.57 | 49yLK...ZurLS |
Mar 14 04:12 PM | Buy | $86.78 | 32.22M | 0.4874 | 15.71M | $42.30 | 3odsp...PGiHA |
Mar 14 04:12 PM | Buy | $86.78 | 31.05M | 0.7013 | 21.77M | $60.86 | 2S2FH...HY9JQ |
Mar 14 04:12 PM | Buy | $86.78 | 29.85M | 0.5753 | 17.17M | $49.93 | 5Gcdf...njViH |
Mar 14 04:12 PM | Sell | $86.78 | 29.55M | 0.2421 | 7.15M | $21.01 | 4xUbg...PT7U4 |
Mar 14 04:12 PM | Buy | $86.78 | 27.22M | 3.07 | 83.64M | $266.62 | jJv4S...VMXYc |
Mar 14 04:12 PM | Buy | $86.78 | 23.54M | 2.08 | 48.90M | $180.30 | 4sALK...f7tXT |
Mar 14 04:12 PM | Sell | $86.78 | 23.54M | 2.08 | 48.90M | $180.30 | 4brnf...gzUrb |
Mar 14 04:12 PM | Sell | $86.78 | 25.33M | 0.6200 | 15.71M | $53.80 | 271Ns...p3a14 |
Mar 14 04:12 PM | Sell | $86.78 | 26.26M | 0.6539 | 17.17M | $56.75 | QYzMr...41THr |
Mar 14 04:12 PM | Sell | $86.78 | 27.31M | 0.7064 | 19.29M | $61.30 | 5BH3J...NWiHk |
Mar 14 04:12 PM | Sell | $86.78 | 28.48M | 0.7098 | 20.21M | $61.60 | 5wTcM...CCk5f |
Mar 14 04:12 PM | Sell | $86.78 | 29.74M | 0.7321 | 21.77M | $63.53 | CXifb...CuavD |
Mar 14 04:12 PM | Buy | $86.78 | 28.35M | 2.37 | 67.06M | $205.30 | 281DM...mJdRU |
