SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $14.25K. This pair has changed 1.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $14.25K
- 24h Buy Volume
- $7.41K
- 24h Sell Volume
- $6.84K
- Liquidity
- No data
- 24h Transactions
- 495
- 24h Buys
- 275
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3237625 SOL for -115724417604 SPL
- : 19021373 SOL for -679388539461 SPL
- : 31723244 SOL for -1131150094981 SPL
- : 33289292 SOL for -1184426207420 SPL
- : 268730951 SOL for -9466288612285 SPL
- : 32297507 SOL for -1126441429550 SPL
- : 190120652 SOL for -6582627328177 SPL
- : -9795021 SOL for 337137043290 SPL
- : -9795021 SOL for 337353111359 SPL
- : 35597629 SOL for -1224994490044 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:16 AM | Buy | $87.99 | 35.74M | 0.023238 | 115.72K | $0.2849 | 4oLWG...goxL5 |
Mar 14 10:16 PM | Buy | $87.30 | 35.72M | 0.0190 | 679.39K | $1.66 | 5NW9k...YnPR1 |
Mar 14 09:28 PM | Buy | $86.98 | 35.66M | 0.0317 | 1.13M | $2.76 | 5svFH...yWPbn |
Mar 14 07:40 PM | Buy | $87.02 | 35.58M | 0.0333 | 1.18M | $2.90 | 5f5Mf...kikdM |
Mar 14 07:40 PM | Buy | $87.02 | 35.23M | 0.2687 | 9.47M | $23.38 | 3yMpo...hUraH |
Mar 14 07:39 PM | Buy | $87.02 | 34.88M | 0.0323 | 1.13M | $2.81 | 4gmdy...tbhEr |
Mar 14 07:38 PM | Buy | $87.00 | 34.62M | 0.1901 | 6.58M | $16.54 | 2GvCS...LRTth |
Mar 14 07:37 PM | Sell | $86.97 | 34.42M | 0.029796 | 337.14K | $0.8519 | 4YiCJ...4CZgd |
Mar 14 07:37 PM | Sell | $86.97 | 34.44M | 0.029796 | 337.35K | $0.8519 | 49kcn...s9271 |
Mar 14 07:36 PM | Buy | $86.97 | 34.41M | 0.0356 | 1.22M | $3.10 | 4fvZC...kysrt |
Mar 14 07:36 PM | Buy | $86.97 | 34.29M | 0.0768 | 2.63M | $6.68 | 2dUeB...h22E6 |
Mar 14 07:36 PM | Sell | $86.98 | 34.31M | 0.0980 | 3.36M | $8.52 | tw3qs...pUiw6 |
Mar 14 07:36 PM | Buy | $86.98 | 34.38M | 0.0372 | 1.28M | $3.24 | 228sH...TskTg |
Mar 14 07:36 PM | Buy | $86.98 | 34.28M | 0.0459 | 1.57M | $3.99 | 4Ka7p...QzHEz |
Mar 14 07:36 PM | Buy | $86.98 | 34.11M | 0.1079 | 3.68M | $9.38 | 3ZNes...y3Gux |
Mar 14 07:36 PM | Buy | $86.98 | 33.98M | 0.0151 | 513.20K | $1.31 | 42E3C...TKNPe |
Mar 14 07:36 PM | Buy | $86.98 | 33.34M | 0.5708 | 19.03M | $49.65 | 3yHS8...m2RVF |
Mar 14 07:36 PM | Buy | $86.98 | 31.83M | 0.8928 | 28.42M | $77.65 | 5Hbw6...3WHHd |
Mar 14 07:36 PM | Buy | $86.98 | 28.14M | 3.21 | 90.44M | $279.53 | 2ESCr...B8rmP |
Mar 14 07:36 PM | Sell | $86.99 | 25.73M | 0.1858 | 4.78M | $16.16 | AqBj7...p4LTh |
