SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $2.45K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $990.84
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 42
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 290563 SOL for -10391453693 SPL
- : 12276393 SOL for -438857468714 SPL
- : 249942478 SOL for -8857546840259 SPL
- : 796015 SOL for -27975748973 SPL
- : 341480124 SOL for -11867017402592 SPL
- : 442535466 SOL for -14990528889384 SPL
- : -263017391 SOL for 8857546840259 SPL
- : 582911338 SOL for -19430316044117 SPL
- : 860560755 SOL for -27400517533411 SPL
- : 797628101 SOL for -24121618891795 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:39 PM | Buy | $88.20 | 35.76M | 0.032906 | 10.39K | $0.0256 | 32s2k...yQTQz |
Mar 13 11:35 PM | Buy | $88.11 | 35.75M | 0.0123 | 438.86K | $1.08 | 5dBRn...SPpJS |
Mar 13 11:34 PM | Buy | $88.12 | 35.44M | 0.2499 | 8.86M | $22.02 | 4GJT5...biAdS |
Mar 13 11:34 PM | Buy | $88.12 | 35.14M | 0.037961 | 27.98K | $0.0701 | 4sVXW...f3aMt |
Mar 13 11:34 PM | Buy | $88.13 | 34.75M | 0.3415 | 11.87M | $30.09 | 58DaQ...SV1EB |
Mar 13 11:34 PM | Buy | $88.13 | 33.87M | 0.4425 | 14.99M | $39.00 | 2SPjA...4oFbU |
Mar 13 11:34 PM | Sell | $88.13 | 33.68M | 0.2630 | 8.86M | $23.18 | 5ZT2a...kUNX5 |
Mar 13 11:34 PM | Buy | $88.13 | 33.33M | 0.5829 | 19.43M | $51.37 | Wxm2Q...4HNQM |
Mar 13 11:34 PM | Buy | $88.13 | 31.84M | 0.8606 | 27.40M | $75.84 | VRZAd...nH3ar |
Mar 13 11:34 PM | Buy | $88.13 | 30.24M | 0.7976 | 24.12M | $70.29 | 2TNYq...quoBk |
Mar 13 11:34 PM | Buy | $88.13 | 28.79M | 0.8240 | 23.72M | $72.61 | 3B9A9...rJGbT |
Mar 13 11:34 PM | Buy | $88.13 | 27.50M | 0.7264 | 19.98M | $64.01 | WpuPS...Q8NnX |
Mar 13 11:34 PM | Buy | $88.13 | 26.89M | 0.0485 | 1.30M | $4.27 | 4Fy2N...foUB6 |
Mar 13 11:34 PM | Buy | $88.13 | 26.81M | 0.0453 | 1.22M | $4.00 | dYoZs...RykGp |
Mar 13 11:34 PM | Buy | $88.13 | 26.80M | 0.065220 | 13.99 | $0.044601 | 4U4oW...KtqBj |
Mar 13 11:34 PM | Buy | $88.13 | 26.73M | 0.0656 | 1.75M | $5.78 | 3TeMU...st3Mb |
Mar 13 11:34 PM | Buy | $88.13 | 26.28M | 0.5245 | 13.79M | $46.22 | 5Lztt...AiwaY |
Mar 13 11:34 PM | Buy | $88.13 | 25.70M | 0.2548 | 6.55M | $22.45 | 4Fyqn...TopX9 |
Mar 13 11:34 PM | Buy | $88.13 | 25.45M | 0.1040 | 2.65M | $9.16 | F8jqt...MrX6A |
Mar 13 11:34 PM | Buy | $88.13 | 25.29M | 0.1089 | 2.76M | $9.60 | 5GfK9...boQKE |
