SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $1.00K. This pair has changed -0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $1.00K
- 24h Buy Volume
- $785.40
- 24h Sell Volume
- $218.20
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13630060 SOL for -487280423741 SPL
- : -13630061 SOL for 487280423741 SPL
- : 801235814 SOL for -27912062804614 SPL
- : 1189639191 SOL for -38863506170440 SPL
- : 1851600590 SOL for -55052880064822 SPL
- : 466664831 SOL for -12937610970264 SPL
- : 991298672 SOL for -26347266013251 SPL
- : -493827159 SOL for 12937610970264 SPL
- : -1955555555 SOL for 55052880064822 SPL
- : 1559610669 SOL for -44411428529761 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:42 PM | Buy | $87.75 | 35.75M | 0.0136 | 487.28K | $1.20 | 2ypip...pDcZL |
Mar 15 10:27 AM | Sell | $88.59 | 35.75M | 0.0136 | 487.28K | $1.21 | 2xtp7...eMxxa |
Mar 15 10:27 AM | Buy | $88.59 | 34.84M | 0.8012 | 27.91M | $70.98 | 3CvX6...3vkna |
Mar 15 10:27 AM | Buy | $88.59 | 32.67M | 1.19 | 38.86M | $105.39 | 39cfv...2n1Qx |
Mar 15 10:26 AM | Buy | $88.59 | 29.73M | 1.85 | 55.05M | $164.03 | 64x7b...EFmfc |
Mar 15 10:26 AM | Buy | $88.59 | 27.72M | 0.4667 | 12.94M | $41.34 | 4Kh4R...kHv7k |
Mar 15 10:26 AM | Buy | $88.59 | 26.58M | 0.9913 | 26.35M | $87.82 | 5sFcw...Y6toW |
Mar 15 10:26 AM | Sell | $88.59 | 26.20M | 0.4938 | 12.94M | $43.75 | Y1gpy...M2EEy |
Mar 15 10:26 AM | Sell | $88.59 | 28.15M | 1.96 | 55.05M | $173.24 | 2wpef...3aB9g |
Mar 15 10:26 AM | Buy | $88.59 | 28.48M | 1.56 | 44.41M | $138.17 | SduBH...zkvNo |
Mar 15 10:26 AM | Buy | $88.59 | 26.55M | 0.8239 | 21.87M | $72.99 | F9qxG...derwg |
Mar 15 10:26 AM | Buy | $88.59 | 25.89M | 0.0486 | 1.26M | $4.30 | eiVWA...Hjbod |
Mar 15 10:26 AM | Buy | $88.59 | 25.39M | 0.6447 | 16.37M | $57.11 | N828m...1JTXr |
Mar 15 10:26 AM | Buy | $88.59 | 24.61M | 0.4748 | 11.69M | $42.06 | aM9L3...ZXPq2 |
