SOL/SPL Pool
The live SOL/SPL price today is $88.62, with a 24-hour trading volume of $1.41K. This pair has changed 1.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $1.41K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $39.40
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 17
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 43595 SOL for -1559256076 SPL
- : 928329 SOL for -33202123553 SPL
- : 199864588 SOL for -7100722374792 SPL
- : 202545418 SOL for -7100722374792 SPL
- : 10401177 SOL for -362085520952 SPL
- : -202683565 SOL for 7100722374792 SPL
- : -200000000 SOL for 7100722374792 SPL
- : 30423928 SOL for -1086256562854 SPL
- : 772217896 SOL for -26853101476962 SPL
- : 818864723 SOL for -27042929282075 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:40 AM | Buy | $88.62 | 35.77M | 0.044360 | 1.56K | $0.023864 | H3EBz...1KTZN |
Mar 14 01:56 PM | Buy | $87.11 | 35.77M | 0.039284 | 33.20K | $0.0809 | 3xbP4...d2efG |
Mar 14 01:55 PM | Buy | $87.17 | 35.53M | 0.1999 | 7.10M | $17.42 | 5cutQ...62YbZ |
Mar 14 01:55 PM | Buy | $87.17 | 35.06M | 0.2025 | 7.10M | $17.66 | 4H1Ge...5Eahd |
Mar 14 01:52 PM | Buy | $87.09 | 34.81M | 0.0104 | 362.09K | $0.9059 | aYPw3...FvpPf |
Mar 14 01:51 PM | Sell | $87.15 | 35.03M | 0.2027 | 7.10M | $17.66 | 46G4S...Qzrze |
Mar 14 01:51 PM | Sell | $87.15 | 35.50M | 0.2000 | 7.10M | $17.43 | 4bE4N...LuEDD |
Mar 14 01:51 PM | Buy | $87.15 | 35.70M | 0.0304 | 1.09M | $2.65 | 5Vgwz...Esbra |
Mar 14 01:51 PM | Buy | $87.12 | 34.77M | 0.7722 | 26.85M | $67.28 | 43avq...j6k4j |
Mar 14 01:51 PM | Buy | $87.12 | 33.02M | 0.8189 | 27.04M | $71.34 | 52xbQ...z7oEQ |
Mar 14 01:51 PM | Buy | $87.12 | 30.69M | 1.52 | 46.70M | $132.54 | 5RuRg...8DdGU |
Mar 14 01:51 PM | Sell | $87.12 | 29.33M | 0.0494 | 1.45M | $4.30 | 2BEK9...LM3Pw |
Mar 14 01:51 PM | Buy | $87.12 | 26.94M | 2.99 | 80.54M | $260.46 | 3fU7T...54uRi |
Mar 14 01:51 PM | Buy | $87.12 | 23.68M | 1.57 | 37.18M | $136.78 | 5Fiih...LhKJL |
Mar 14 01:51 PM | Buy | $87.12 | 21.84M | 1.46 | 31.95M | $127.43 | 5YYNv...ACnTF |
Mar 14 01:51 PM | Buy | $87.29 | 21.01M | 0.0230 | 482.43K | $2.00 | 5NJ9s...WFrUh |
Mar 14 01:51 PM | Buy | $87.29 | 20.99M | 0.0220 | 461.71K | $1.92 | 61p4q...LQdi8 |
Mar 14 01:51 PM | Buy | $87.29 | 20.83M | 0.2780 | 5.79M | $24.27 | 3c9pH...bRawh |
Mar 14 01:51 PM | Buy | $87.29 | 18.24M | 5.29 | 96.45M | $461.62 | 4LW5J...3Wv3U |
Mar 14 01:51 PM | Buy | $87.29 | 15.91M | 0.4784 | 7.61M | $41.76 | 2vMfZ...VGgsg |
