SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $2.06K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $2.06K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $720.42
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 95
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24281586 SOL for -863169827701 SPL
- : 30616961 SOL for -1086399042358 SPL
- : 5023589 SOL for -178044102112 SPL
- : 12869645 SOL for -455850268557 SPL
- : 48384966 SOL for -1710347373642 SPL
- : 45654648 SOL for -1608816543876 SPL
- : 110505393 SOL for -3874049600000 SPL
- : -24691357 SOL for 863169827701 SPL
- : 236387075 SOL for -8206481224853 SPL
- : -31505018 SOL for 1086399042358 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:44 AM | Buy | $86.92 | 35.55M | 0.0243 | 863.17K | $2.11 | BSSeG...k2TTY |
Mar 14 11:44 AM | Buy | $86.92 | 35.48M | 0.0306 | 1.09M | $2.66 | 5iguU...3TQAC |
Mar 14 11:44 AM | Buy | $86.91 | 35.44M | 0.025024 | 178.04K | $0.4366 | 2Ebad...KFSDv |
Mar 14 11:44 AM | Buy | $86.91 | 35.42M | 0.0129 | 455.85K | $1.12 | 5YB7Z...Thw5n |
Mar 14 11:44 AM | Buy | $86.91 | 35.35M | 0.0484 | 1.71M | $4.21 | 26HHq...1utxY |
Mar 14 11:43 AM | Buy | $86.89 | 35.24M | 0.0457 | 1.61M | $3.97 | 3SxHr...LRMU8 |
Mar 14 11:43 AM | Buy | $86.89 | 35.06M | 0.1105 | 3.87M | $9.60 | 64AyX...N3hmi |
Mar 14 11:43 AM | Sell | $86.89 | 34.96M | 0.0247 | 863.17K | $2.15 | 4xPAt...AqNgm |
Mar 14 11:43 AM | Buy | $86.89 | 34.72M | 0.2364 | 8.21M | $20.54 | 4zgsF...ZXWab |
Mar 14 11:43 AM | Sell | $86.88 | 34.48M | 0.0315 | 1.09M | $2.74 | 3oqi5...Ear4Z |
Mar 14 11:43 AM | Buy | $86.88 | 34.52M | 0.022964 | 102.30K | $0.2575 | 4Cqss...w8y67 |
Mar 14 11:43 AM | Buy | $86.88 | 34.51M | 0.045433 | 1.87K | $0.024720 | rX1bj...nU8ff |
Mar 14 11:43 AM | Buy | $86.88 | 34.33M | 0.1663 | 5.71M | $14.45 | 3Ce6K...bgJaz |
Mar 14 11:43 AM | Buy | $86.88 | 34.14M | 0.034905 | 16.74K | $0.0426 | crzHu...Z5kDc |
Mar 14 11:43 AM | Sell | $86.88 | 34.14M | 0.025215 | 178.04K | $0.4530 | MgGu4...p14xo |
Mar 14 11:43 AM | Sell | $86.88 | 34.20M | 0.0470 | 1.61M | $4.09 | 2mLPf...LjJWS |
Mar 14 11:43 AM | Sell | $86.88 | 34.38M | 0.1127 | 3.87M | $9.79 | 9snAX...RLjcS |
Mar 14 11:43 AM | Buy | $86.88 | 34.51M | 0.022151 | 74.20K | $0.1868 | 2WiPg...m4cWx |
Mar 14 11:43 AM | Buy | $86.88 | 34.49M | 0.027286 | 251.32K | $0.6330 | 2WiPg...m4cWx |
Mar 14 11:43 AM | Buy | $86.88 | 34.46M | 0.0252 | 866.83K | $2.19 | 2WiPg...m4cWx |
