SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $14.10K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $14.10K
- 24h Buy Volume
- $7.68K
- 24h Sell Volume
- $6.42K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 94
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 33308285 SOL for -1189926519082 SPL
- : 3539139 SOL for -126279401202 SPL
- : 49987064 SOL for -1780406308704 SPL
- : 3896064 SOL for -138518980046 SPL
- : -50000001 SOL for 1780406308704 SPL
- : 447994198 SOL for -15744003179644 SPL
- : 1942215889 SOL for -63225501489340 SPL
- : 52338454 SOL for -1599174813264 SPL
- : 62290518 SOL for -1896551776407 SPL
- : -977777777 SOL for 30633611159275 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:33 AM | Buy | $88.07 | 35.72M | 0.0333 | 1.19M | $2.93 | 5M5Sa...Vqcm5 |
Mar 15 02:31 AM | Buy | $88.04 | 35.68M | 0.023540 | 126.28K | $0.3116 | 3b3Jr...r1Vyw |
Mar 15 02:30 AM | Buy | $88.17 | 35.62M | 0.0500 | 1.78M | $4.41 | 5A1kZ...A59JZ |
Mar 15 02:29 AM | Buy | $88.18 | 35.55M | 0.023897 | 138.52K | $0.3436 | 4Gy2V...j7vG5 |
Mar 15 02:29 AM | Sell | $88.18 | 35.61M | 0.0500 | 1.78M | $4.41 | 65ra1...NMVmj |
Mar 15 02:29 AM | Buy | $88.19 | 35.14M | 0.4480 | 15.74M | $39.51 | 43DGA...xSJf9 |
Mar 15 02:28 AM | Buy | $88.20 | 32.55M | 1.94 | 63.23M | $171.30 | 2mGjQ...f9Fdg |
Mar 15 02:28 AM | Buy | $88.20 | 30.55M | 0.0523 | 1.60M | $4.62 | 66pNk...X7nto |
Mar 15 02:28 AM | Buy | $88.20 | 30.45M | 0.0623 | 1.90M | $5.49 | 4D44t...yLAv4 |
Mar 15 02:28 AM | Sell | $88.20 | 31.33M | 0.9778 | 30.63M | $86.24 | vaxfZ...4JqAn |
Mar 15 02:28 AM | Sell | $88.20 | 33.33M | 0.9778 | 32.59M | $86.24 | 4jbDo...E9TRV |
Mar 15 02:28 AM | Buy | $88.20 | 34.39M | 0.028214 | 282.46K | $0.7244 | 2qDsZ...s22cu |
Mar 15 02:28 AM | Buy | $88.20 | 34.24M | 0.1222 | 4.19M | $10.78 | L2x1W...iYKLf |
Mar 15 02:28 AM | Buy | $88.20 | 33.84M | 0.2400 | 8.12M | $21.16 | WGJ9S...WDGAP |
Mar 15 02:28 AM | Buy | $88.20 | 33.37M | 0.1994 | 6.65M | $17.58 | 4btqD...nvMLE |
Mar 15 02:28 AM | Buy | $88.20 | 33.12M | 0.0258 | 855.12K | $2.28 | SdWUe...tWMSS |
Mar 15 02:28 AM | Buy | $88.20 | 33.08M | 0.0130 | 428.59K | $1.14 | bbqJv...iDQyi |
Mar 15 02:28 AM | Buy | $88.20 | 33.05M | 0.0218 | 720.44K | $1.92 | 8P38i...mofg6 |
Mar 15 02:28 AM | Buy | $88.20 | 33.00M | 0.0192 | 634.60K | $1.70 | 2zZsd...WtDLe |
Mar 15 02:28 AM | Sell | $88.20 | 32.98M | 0.021075 | 35.45K | $0.0948 | 4mVuy...jKJFF |
