SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $441.45. This pair has changed 1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $441.45
- 24h Buy Volume
- $213.63
- 24h Sell Volume
- $227.82
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 32714830 SOL for -1155990558152 SPL
- : 1662222220 SOL for -55610656527705 SPL
- : 299999999 SOL for -9424322042834 SPL
- : -300000000 SOL for 9424322042834 SPL
- : -1662222221 SOL for 55610656527705 SPL
- : -32714831 SOL for 1155990558152 SPL
- : 440000000 SOL for -15340666089410 SPL
- : -440000001 SOL for 15340666089410 SPL
- : -166179648 SOL for 5910949391393 SPL
- : 11851851849 SOL for -303858407045613 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:03 AM | Buy | $87.93 | 35.34M | 0.0327 | 1.16M | $2.88 | 2nA41...isuAG |
Mar 14 11:20 PM | Buy | $87.91 | 33.46M | 1.66 | 55.61M | $146.13 | D64cU...PnL5B |
Mar 14 11:16 PM | Buy | $87.71 | 31.41M | 0.3000 | 9.42M | $26.31 | 5D7Ed...QbWXd |
Mar 14 11:16 PM | Sell | $87.76 | 31.41M | 0.3000 | 9.42M | $26.33 | 2ttrp...XfXRE |
Mar 14 11:16 PM | Sell | $87.76 | 33.46M | 1.66 | 55.61M | $145.88 | 2CPEm...rSQD4 |
Mar 14 11:16 PM | Sell | $87.76 | 35.34M | 0.0327 | 1.16M | $2.87 | 2nTU1...DXUwq |
Mar 14 07:46 PM | Buy | $87.07 | 34.87M | 0.4400 | 15.34M | $38.31 | MasUz...ZVNBx |
Mar 14 07:04 PM | Sell | $87.00 | 34.87M | 0.4400 | 15.34M | $38.28 | 5xMw7...GYaKm |
Mar 14 07:04 PM | Sell | $86.98 | 35.57M | 0.1662 | 5.91M | $14.45 | 61zLF...fjFFt |
Mar 14 11:21 AM | Buy | $86.77 | 25.64M | 11.85 | 303.86M | $1.03K | 3E6UN...NBWfK |
