SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $14.11K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $14.11K
- 24h Buy Volume
- $7.79K
- 24h Sell Volume
- $6.32K
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 158
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 106520670 SOL for -3795928583475 SPL
- : 7975400 SOL for -283127724226 SPL
- : 19943626 SOL for -707345339900 SPL
- : 1086419751 SOL for -37166934647009 SPL
- : -1086419752 SOL for 37166934647009 SPL
- : 52030006 SOL for -1840961027579 SPL
- : 25616816 SOL for -904062269798 SPL
- : 156286958 SOL for -5482604046382 SPL
- : 12295075 SOL for -428922568877 SPL
- : -48888888 SOL for 1707581546204 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:37 AM | Buy | $88.32 | 35.64M | 0.1065 | 3.80M | $9.41 | 61gkf...L777H |
Mar 15 11:30 AM | Buy | $88.30 | 35.50M | 0.027976 | 283.13K | $0.7042 | 3hisC...aYcKc |
Mar 15 11:29 AM | Buy | $88.30 | 35.47M | 0.0199 | 707.35K | $1.76 | ug7gL...uD2Rp |
Mar 15 11:27 AM | Buy | $88.26 | 34.21M | 1.09 | 37.17M | $95.89 | 5JXj4...LCUD2 |
Mar 15 11:27 AM | Sell | $88.28 | 34.21M | 1.09 | 37.17M | $95.91 | a48so...UhhyZ |
Mar 15 11:26 AM | Buy | $88.32 | 35.38M | 0.0520 | 1.84M | $4.60 | 2uDXy...Qxa4A |
Mar 15 11:25 AM | Buy | $88.32 | 35.29M | 0.0256 | 904.06K | $2.26 | 3fyzZ...JoCzD |
Mar 15 11:25 AM | Buy | $88.33 | 35.08M | 0.1563 | 5.48M | $13.80 | QFREP...zzAxK |
Mar 15 11:25 AM | Buy | $88.33 | 34.89M | 0.0123 | 428.92K | $1.09 | 56bRp...6FK4F |
Mar 15 11:25 AM | Sell | $88.33 | 34.93M | 0.0489 | 1.71M | $4.32 | 4wJCr...f56Nx |
Mar 15 11:25 AM | Buy | $88.33 | 34.96M | 0.0249 | 871.57K | $2.20 | 41nA6...XN2or |
Mar 15 11:25 AM | Buy | $88.33 | 34.31M | 0.5447 | 18.69M | $48.11 | 4LxNH...ucDMq |
Mar 15 11:25 AM | Buy | $88.33 | 33.70M | 0.026067 | 204.43K | $0.5359 | 2Temg...GYqNX |
Mar 15 11:25 AM | Buy | $88.33 | 33.62M | 0.0712 | 2.39M | $6.29 | 3D2xJ...sJPnq |
Mar 15 11:25 AM | Buy | $88.34 | 33.53M | 0.023622 | 121.46K | $0.3199 | 9yi3Y...85ZYF |
Mar 15 11:25 AM | Buy | $88.34 | 33.47M | 0.0568 | 1.90M | $5.01 | 3nM5B...s7eGR |
Mar 15 11:25 AM | Buy | $88.34 | 33.39M | 0.0173 | 577.01K | $1.53 | 5YasN...4KpJJ |
Mar 15 11:25 AM | Buy | $88.34 | 33.34M | 0.0314 | 1.05M | $2.77 | 5Tocz...BsSzc |
Mar 15 11:25 AM | Buy | $88.34 | 32.69M | 0.5813 | 19.00M | $51.35 | 5KxpW...WT4QC |
Mar 15 11:25 AM | Buy | $88.34 | 31.94M | 0.1512 | 4.83M | $13.36 | 3dLVN...xPVNs |
