SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $2.12K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $2.12K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $881.92
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 45
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 27782135 SOL for -992753988304 SPL
- : 56137860 SOL for -2000408521152 SPL
- : 20 SOL for -737346 SPL
- : 27142422 SOL for -964514189876 SPL
- : 33996958 SOL for -1205642000000 SPL
- : 44294791 SOL for -1566762680650 SPL
- : 562875270 SOL for -19516514970388 SPL
- : 728569920 SOL for -24225314161170 SPL
- : 763320602 SOL for -24206458406807 SPL
- : 1717759950 SOL for -50494117598940 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:03 PM | Buy | $86.99 | 35.73M | 0.0278 | 992.75K | $2.42 | 2ZdS8...WXuPb |
Mar 14 03:22 PM | Buy | $86.90 | 35.63M | 0.0561 | 2.00M | $4.88 | 4yigE...1QKUh |
Mar 14 03:22 PM | Buy | $86.90 | 36.87M | 0.072000 | 0.7373 | $0.051738 | RenfN...4DNLF |
Mar 14 03:21 PM | Buy | $86.90 | 35.54M | 0.0271 | 964.51K | $2.36 | 5vvJu...sXnoU |
Mar 14 03:21 PM | Buy | $86.90 | 35.46M | 0.0340 | 1.21M | $2.95 | cqjCR...QRvBg |
Mar 14 03:21 PM | Buy | $86.90 | 35.37M | 0.0443 | 1.57M | $3.85 | 3n5Q7...wCxuk |
Mar 14 03:21 PM | Buy | $86.90 | 34.67M | 0.5629 | 19.52M | $48.92 | 4ZCid...TRinr |
Mar 14 03:21 PM | Buy | $86.90 | 33.25M | 0.7286 | 24.23M | $63.31 | 4u37q...eAPjo |
Mar 14 03:21 PM | Buy | $86.90 | 31.71M | 0.7633 | 24.21M | $66.33 | 2r5CE...eSFtE |
Mar 14 03:21 PM | Buy | $86.90 | 29.40M | 1.72 | 50.49M | $149.28 | YXsTg...XKP6T |
Mar 14 03:21 PM | Buy | $86.90 | 26.77M | 1.45 | 38.82M | $126.04 | 4Kswo...ApjZM |
Mar 14 03:20 PM | Buy | $86.90 | 25.45M | 0.3008 | 7.66M | $26.14 | 5h5uj...sDdtJ |
Mar 14 03:19 PM | Buy | $86.92 | 25.08M | 0.2276 | 5.71M | $19.78 | 5fnv3...xiSkq |
Mar 14 03:17 PM | Buy | $86.86 | 24.72M | 0.2918 | 7.21M | $25.34 | 4NVWH...KEFvX |
Mar 14 03:17 PM | Buy | $86.86 | 24.29M | 0.3398 | 8.26M | $29.52 | 3dudN...BrhDh |
Mar 14 03:17 PM | Buy | $86.86 | 23.56M | 0.7791 | 18.36M | $67.67 | 3tNYj...kHqkQ |
Mar 14 03:17 PM | Buy | $86.86 | 23.07M | 0.046967 | 1.61K | $0.026051 | 4fg7r...bVvUs |
Mar 14 03:17 PM | Buy | $86.86 | 23.07M | 0.046967 | 1.61K | $0.026051 | 2TFkF...Lmm4M |
Mar 14 03:17 PM | Buy | $86.86 | 23.07M | 0.046967 | 1.61K | $0.026051 | k9UeC...ReGsh |
Mar 14 03:17 PM | Buy | $86.86 | 23.07M | 0.046967 | 1.61K | $0.026051 | 48jmH...JpXJB |
