SOL/SHAPETARD Pool
The live SOL/SHAPETARD price today is $86.91, with a 24-hour trading volume of $13.09K. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $13.09K
- 24h Buy Volume
- $6.17K
- 24h Sell Volume
- $6.92K
- Liquidity
- No data
- 24h Transactions
- 601
- 24h Buys
- 403
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) The Shape Retard (SHAPETARD)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 795721272 SOL for -7569435842005 SHAPETARD
- : 1794603 SOL for -16928518659 SHAPETARD
- : 4639783 SOL for -43764184818 SHAPETARD
- : -267807677 SOL for 2519147573914 SHAPETARD
- : -300000000 SOL for 2838868050334 SHAPETARD
- : -275086682 SOL for 2618954713734 SHAPETARD
- : 398193667 SOL for -3806914288837 SHAPETARD
- : 246911705 SOL for -2344552292561 SHAPETARD
- : -500000000 SOL for 4734283558932 SHAPETARD
- : 15303168 SOL for -146445156940 SHAPETARD
SOL / SHAPETARD
SOL/SHAPETARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SHAPETARD) | SOL | SHAPETARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:32 PM | Buy | $86.91 | 9.51M | 0.7957 | 7.57M | $69.16 | 27aZ3...S1GFk |
Mar 14 08:32 PM | Buy | $86.91 | 9.43M | 0.021795 | 16.93K | $0.1560 | 53kAu...59gJy |
Mar 14 08:32 PM | Buy | $86.91 | 9.43M | 0.024640 | 43.76K | $0.4032 | 3Qm9E...CT2hP |
Mar 14 08:32 PM | Sell | $86.91 | 9.41M | 0.2678 | 2.52M | $23.27 | 3R9MM...zxEja |
Mar 14 08:32 PM | Sell | $86.91 | 9.46M | 0.3000 | 2.84M | $26.07 | 4k2m9...LQBfV |
Mar 14 08:32 PM | Sell | $86.91 | 9.52M | 0.2751 | 2.62M | $23.91 | 39oB9...rG7j6 |
Mar 14 08:32 PM | Buy | $86.91 | 9.56M | 0.3982 | 3.81M | $34.61 | 5Gkzx...ewm3h |
Mar 14 08:32 PM | Buy | $86.91 | 9.50M | 0.2469 | 2.34M | $21.46 | 4x58z...7cHpJ |
Mar 14 08:32 PM | Sell | $86.91 | 9.47M | 0.5000 | 4.73M | $43.46 | vs7zx...v1kJy |
Mar 14 08:32 PM | Buy | $86.91 | 9.57M | 0.0153 | 146.45K | $1.33 | 5DRia...jZBBy |
Mar 14 08:32 PM | Sell | $86.91 | 9.54M | 0.2618 | 2.50M | $22.76 | vL83y...GYXu6 |
Mar 14 08:32 PM | Sell | $86.92 | 9.59M | 0.2277 | 2.18M | $19.79 | 2DiWN...vun9R |
Mar 14 08:32 PM | Sell | $86.92 | 9.64M | 0.2119 | 2.04M | $18.42 | 2goWG...bgRej |
Mar 14 08:32 PM | Buy | $86.92 | 9.69M | 0.1732 | 1.68M | $15.05 | 5VURe...UXqeA |
Mar 14 08:32 PM | Buy | $86.92 | 9.64M | 0.3669 | 3.54M | $31.89 | 6322K...2Cudp |
Mar 14 08:32 PM | Buy | $86.92 | 9.53M | 0.7328 | 6.98M | $63.69 | 3g6nE...Dmoun |
Mar 14 08:32 PM | Buy | $86.92 | 9.45M | 0.0429 | 405.41K | $3.73 | vhTCg...Qpdg2 |
Mar 14 08:32 PM | Buy | $86.92 | 9.44M | 0.0376 | 354.95K | $3.27 | 2Xyfn...cQYUf |
Mar 14 08:32 PM | Sell | $86.92 | 9.41M | 0.2990 | 2.81M | $25.99 | 4f3Hc...Efm2R |
Mar 14 08:32 PM | Sell | $86.92 | 9.49M | 0.4400 | 4.17M | $38.24 | 469Xr...kCfC7 |
