SOL/SPL Pool
The live SOL/SPL price today is $92.94, with a 24-hour trading volume of $1.07K. This pair has changed -0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.94
- 24h Volume
- $1.07K
- 24h Buy Volume
- $887.54
- 24h Sell Volume
- $187.04
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -100000001 SOL for 3564784053156 SPL
- : 532123 SOL for -19031946716 SPL
- : 329360276 SOL for -11651782459370 SPL
- : 1377766635 SOL for -46117057678127 SPL
- : -594406 SOL for 19031946716 SPL
- : 859780523 SOL for -26802595521590 SPL
- : 83199355 SOL for -2518729178390 SPL
- : 87670586 SOL for -2640235992683 SPL
- : -1466666666 SOL for 46117057678127 SPL
- : -350000000 SOL for 11651782459370 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:14 AM | Sell | $92.94 | 35.65M | 0.1000 | 3.56M | $9.29 | 5JTwm...NYhuS |
Mar 16 07:16 AM | Buy | $93.60 | 35.77M | 0.035322 | 19.03K | $0.0498 | 28fwu...3iw64 |
Mar 16 07:12 AM | Buy | $93.73 | 35.38M | 0.3294 | 11.65M | $30.87 | 438wp...pgk9a |
Mar 16 07:11 AM | Buy | $93.78 | 33.47M | 1.38 | 46.12M | $129.21 | 3UhrN...R7dht |
Mar 16 07:11 AM | Sell | $93.78 | 32.02M | 0.035945 | 19.03K | $0.0557 | HSSJ2...L5m4a |
Mar 16 07:11 AM | Buy | $93.78 | 31.17M | 0.8598 | 26.80M | $80.63 | 34JA5...W8byA |
Mar 16 07:11 AM | Buy | $93.78 | 30.27M | 0.0832 | 2.52M | $7.80 | 4Jni2...SbTST |
Mar 16 07:11 AM | Buy | $93.78 | 30.12M | 0.0877 | 2.64M | $8.22 | 5VTN8...yjBQN |
Mar 16 07:11 AM | Sell | $93.78 | 31.44M | 1.47 | 46.12M | $137.54 | 5EHsP...7VXrW |
Mar 16 07:11 AM | Sell | $93.77 | 33.29M | 0.3500 | 11.65M | $32.82 | 5UCE2...QaEvy |
Mar 16 07:11 AM | Sell | $93.77 | 33.75M | 0.0782 | 2.64M | $7.33 | jbkci...8Sq9f |
Mar 16 07:11 AM | Buy | $93.77 | 31.69M | 2.09 | 66.29M | $196.14 | 3FUk9...cFEbT |
Mar 16 07:11 AM | Buy | $93.77 | 29.13M | 0.6136 | 17.88M | $57.54 | 2zmbo...d5YJE |
Mar 16 07:11 AM | Buy | $93.77 | 27.93M | 0.8089 | 22.59M | $75.85 | hBJEK...mCjmx |
Mar 16 07:11 AM | Buy | $93.77 | 26.22M | 1.37 | 35.98M | $128.66 | 3kEpV...WRhK2 |
Mar 16 07:11 AM | Buy | $93.77 | 25.10M | 0.1661 | 4.17M | $15.58 | 4hR26...JYBNv |
Mar 16 07:11 AM | Buy | $93.77 | 24.53M | 0.6675 | 16.37M | $62.59 | 3Fbp4...ksbyr |
Mar 16 07:11 AM | Buy | $93.77 | 23.43M | 1.01 | 23.59M | $94.40 | 5wofG...oNJRm |
