SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $13.80K. This pair has changed -0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $13.80K
- 24h Buy Volume
- $8.01K
- 24h Sell Volume
- $5.79K
- Liquidity
- No data
- 24h Transactions
- 397
- 24h Buys
- 215
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10512208 SOL for -372894610838 SPL
- : 19018 SOL for -674390938 SPL
- : 15268975 SOL for -541165273234 SPL
- : 5093098 SOL for -180388424411 SPL
- : 197500751 SOL for -6948424697223 SPL
- : 123090622 SOL for -4284981646576 SPL
- : 20825687 SOL for -721553697645 SPL
- : 9643134 SOL for -333774729934 SPL
- : 16518618 SOL for -571263538643 SPL
- : 21089543 SOL for -728441675871 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:42 PM | Buy | $87.26 | 35.47M | 0.0105 | 372.89K | $0.9173 | fzY8j...q19yN |
Mar 14 07:16 AM | Buy | $87.33 | 35.46M | 0.041902 | 674.39 | $0.021661 | EtrMy...Hii4D |
Mar 13 11:50 PM | Buy | $88.06 | 35.44M | 0.0153 | 541.17K | $1.34 | 46y7n...rAfdE |
Mar 13 11:44 PM | Buy | $88.14 | 35.42M | 0.025094 | 180.39K | $0.4489 | 3tgQF...v3YFb |
Mar 13 11:15 PM | Buy | $88.06 | 35.18M | 0.1975 | 6.95M | $17.39 | 8stFC...wJhUU |
Mar 13 11:12 PM | Buy | $88.01 | 34.81M | 0.1231 | 4.28M | $10.83 | ui96P...jR6F3 |
Mar 13 11:07 PM | Buy | $87.95 | 34.65M | 0.0208 | 721.55K | $1.83 | GWGfE...bRfiZ |
Mar 13 11:07 PM | Buy | $87.96 | 34.61M | 0.029644 | 333.77K | $0.8482 | 5QSW6...Jxvfo |
Mar 13 11:07 PM | Buy | $87.96 | 34.58M | 0.0165 | 571.26K | $1.45 | 3wCkj...WNhqG |
Mar 13 11:06 PM | Buy | $87.99 | 34.54M | 0.0211 | 728.44K | $1.86 | oBypy...BnbXo |
Mar 13 11:06 PM | Buy | $87.99 | 34.35M | 0.1507 | 5.18M | $13.26 | 3L1tT...4R82e |
Mar 13 11:06 PM | Buy | $87.99 | 34.04M | 0.1232 | 4.19M | $10.84 | 5fKMi...PLHDt |
Mar 13 11:06 PM | Buy | $87.99 | 33.21M | 0.6489 | 21.55M | $57.10 | 5BRb5...bYii2 |
Mar 13 11:06 PM | Buy | $87.99 | 31.75M | 0.7640 | 24.26M | $67.23 | tCZRE...8hQNs |
Mar 13 11:06 PM | Buy | $87.99 | 30.33M | 0.7076 | 21.46M | $62.26 | Q4Uax...59ZhR |
Mar 13 11:06 PM | Buy | $87.99 | 29.67M | 0.029217 | 273.48K | $0.8110 | 5bghP...uYW85 |
Mar 13 11:06 PM | Buy | $87.99 | 29.63M | 0.0321 | 951.80K | $2.83 | 4x8HH...wT2BD |
Mar 13 11:06 PM | Buy | $87.99 | 29.48M | 0.1409 | 4.16M | $12.40 | 2BqEk...cJVQF |
Mar 13 11:05 PM | Buy | $87.98 | 29.30M | 0.0606 | 1.78M | $5.33 | 3YmGD...WzJ7L |
Mar 13 11:05 PM | Buy | $87.97 | 29.23M | 0.0196 | 573.73K | $1.73 | 4S3aT...GCtp9 |
