SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $15.99K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $15.99K
- 24h Buy Volume
- $8.33K
- 24h Sell Volume
- $7.66K
- Liquidity
- No data
- 24h Transactions
- 403
- 24h Buys
- 164
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 15915356 SOL for -566640200542 SPL
- : 16890978 SOL for -600720047650 SPL
- : 62966799 SOL for -2233455725651 SPL
- : 329305922 SOL for -11530304493243 SPL
- : 50194129 SOL for -1735653196881 SPL
- : 44167673 SOL for -1522552826714 SPL
- : 169744974 SOL for -5810761338644 SPL
- : 7063747 SOL for -240418296115 SPL
- : 64659572 SOL for -2195600741353 SPL
- : 128900143 SOL for -4349600863389 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:47 PM | Buy | $88.27 | 35.60M | 0.0159 | 566.64K | $1.40 | 5rhTp...oZAD8 |
Mar 15 06:59 AM | Buy | $88.35 | 35.56M | 0.0169 | 600.72K | $1.49 | 2qJ2J...DNtjD |
Mar 15 06:51 AM | Buy | $89.43 | 35.47M | 0.0630 | 2.23M | $5.63 | W51NS...tmNos |
Mar 15 06:31 AM | Buy | $88.33 | 35.01M | 0.3293 | 11.53M | $29.09 | 5Ppug...ggv2o |
Mar 15 06:31 AM | Buy | $88.34 | 34.58M | 0.0502 | 1.74M | $4.43 | sJru3...mth2z |
Mar 15 06:31 AM | Buy | $88.34 | 34.47M | 0.0442 | 1.52M | $3.90 | 3coAE...YLZkU |
Mar 15 06:31 AM | Buy | $88.34 | 34.23M | 0.1697 | 5.81M | $14.99 | eQZ3P...uYawC |
Mar 15 06:31 AM | Buy | $88.34 | 34.04M | 0.027064 | 240.42K | $0.6240 | 3KssX...6qo21 |
Mar 15 06:31 AM | Buy | $88.34 | 33.96M | 0.0647 | 2.20M | $5.71 | 2NifN...nMoBz |
Mar 15 06:31 AM | Buy | $88.34 | 33.74M | 0.1289 | 4.35M | $11.39 | 3VPbB...4djJx |
Mar 15 06:31 AM | Buy | $88.34 | 33.60M | 0.024912 | 165.02K | $0.4339 | 6WuNc...qGfGm |
Mar 15 06:31 AM | Buy | $88.35 | 33.52M | 0.0640 | 2.15M | $5.65 | 5goaY...UHZ7b |
Mar 15 06:31 AM | Buy | $88.34 | 33.43M | 0.0263 | 880.54K | $2.33 | 3Ne7T...SG8Ud |
Mar 15 06:31 AM | Buy | $88.35 | 33.35M | 0.0436 | 1.45M | $3.85 | 57oP5...v8zgB |
Mar 15 06:31 AM | Buy | $88.35 | 33.26M | 0.0385 | 1.28M | $3.40 | 4uCBR...WpgVp |
Mar 15 06:31 AM | Buy | $88.35 | 33.19M | 0.0256 | 849.41K | $2.26 | 62CHE...N7TtR |
Mar 15 06:31 AM | Buy | $88.35 | 33.12M | 0.0445 | 1.47M | $3.93 | 2EjwR...AGCZE |
Mar 15 06:31 AM | Buy | $88.35 | 33.06M | 0.0108 | 358.18K | $0.9571 | 2Nznn...SitCE |
Mar 15 06:31 AM | Buy | $88.35 | 32.79M | 0.2466 | 8.09M | $21.79 | kwYgU...C4XRU |
Mar 15 06:31 AM | Buy | $88.35 | 32.53M | 0.026583 | 214.10K | $0.5815 | 2JXQU...6NFPS |
