baNana/SOL Pool
The live baNana/SOL price today is $0.051851, with a 24-hour trading volume of $1.71M. This pair has changed -96.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051851
- 24h Volume
- $1.71M
- 24h Buy Volume
- $797.14K
- 24h Sell Volume
- $908.07K
- Liquidity
- No data
- 24h Transactions
- 7347
- 24h Buys
- 2798
- 24h Sells
- 4549
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.11%
- 24 Hours
- -96.93%
Tokens in this pool
Nana baNana (baNana) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINRecent Transactions
- : -110171909583 baNana for 2389204 SOL
- : -84167771504 baNana for 1804114 SOL
- : 609701824654 baNana for -13229857 SOL
- : -1211246001 baNana for 25931 SOL
- : -11225722199 baNana for 240346 SOL
- : -10601558616983 baNana for 229442463 SOL
- : -11459129105 baNana for 250687 SOL
- : -44579315361 baNana for 975305 SOL
- : -38783934995 baNana for 848508 SOL
- : -177230288 baNana for 3876 SOL
baNana / SOL
baNana/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | baNana | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:43 PM | Sell | $0.051851 | 0.072169 | 110.17K | 0.022390 | $0.2039 | 29SgG...TkgBn |
Mar 9 12:17 PM | Sell | $0.051795 | 0.072144 | 84.17K | 0.021805 | $0.1510 | ztTCh...Xf44X |
Mar 9 10:16 AM | Buy | $0.051821 | 0.072170 | 609.70K | 0.0132 | $1.11 | 4iMGf...wSjZz |
Mar 9 08:53 AM | Sell | $0.051793 | 0.072141 | 1.21K | 0.042594 | $0.022172 | 5gYnN...raCNZ |
Mar 9 07:42 AM | Sell | $0.051779 | 0.072142 | 11.23K | 0.032404 | $0.0200 | 3WwEz...RpLiW |
Mar 9 07:41 AM | Sell | $0.051798 | 0.072165 | 10.60M | 0.2294 | $19.06 | 4m1SM...3R9fK |
Mar 9 06:51 AM | Sell | $0.051822 | 0.072188 | 11.46K | 0.032507 | $0.0209 | 4LccA...g9bDJ |
Mar 9 05:04 AM | Sell | $0.051824 | 0.072188 | 44.58K | 0.039754 | $0.0813 | 2NYNb...ZkyCN |
Mar 9 04:46 AM | Sell | $0.051834 | 0.072188 | 38.78K | 0.038486 | $0.0711 | 8e7Qh...YDSaM |
Mar 9 04:40 AM | Sell | $0.051830 | 0.072187 | 177.23 | 0.053876 | $0.033243 | 4sg3U...6Pnsf |
Mar 9 04:26 AM | Sell | $0.051830 | 0.072188 | 17.72K | 0.033878 | $0.0324 | Kb32o...XoDsS |
Mar 9 04:17 AM | Sell | $0.051824 | 0.072194 | 2.35M | 0.0515 | $4.28 | 3YqFp...LyUPK |
Mar 9 04:16 AM | Sell | $0.051828 | 0.072199 | 44.36K | 0.039754 | $0.0811 | 5vX8J...WbYeJ |
Mar 9 03:56 AM | Sell | $0.051828 | 0.072199 | 44.68K | 0.039823 | $0.0817 | 2Qs3C...JCJjN |
Mar 9 03:30 AM | Sell | $0.051841 | 0.072201 | 612.30K | 0.0135 | $1.13 | PWyeg...AfcV5 |
Mar 9 03:14 AM | Sell | $0.051854 | 0.072203 | 557.60K | 0.0123 | $1.03 | 4XSVE...eNWR8 |
Mar 9 03:04 AM | Sell | $0.051832 | 0.072204 | 24.21K | 0.035336 | $0.0443 | 4oXpd...NMUj4 |
Mar 9 02:51 AM | Sell | $0.051825 | 0.072204 | 2.32K | 0.045104 | $0.024227 | 526cG...K53Gy |
Mar 9 02:42 AM | Sell | $0.051826 | 0.072205 | 551.35K | 0.0122 | $1.01 | 4AizB...bSSw2 |
Mar 9 02:31 AM | Sell | $0.051823 | 0.072226 | 8.45M | 0.1880 | $15.39 | 3PWAf...KToJh |