SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $2.03K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $2.03K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $877.35
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 64
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7714751 SOL for -1791660920449 SPL
- : 2446128 SOL for -498337257993 SPL
- : 17316248 SOL for -1898555453782 SPL
- : -7565338 SOL for 1036410307099 SPL
- : 3113354 SOL for -386820475611 SPL
- : 18263262 SOL for -1462034937205 SPL
- : -3729839 SOL for 321429258886 SPL
- : -16199125 SOL for 2114239427130 SPL
- : -4979918 SOL for 773943991502 SPL
- : -2673708 SOL for 462634119820 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:39 AM | Buy | $88.18 | 232.24M | 0.027715 | 1.79M | $0.6803 | 2zPPB...3rAmj |
Mar 14 12:39 AM | Buy | $88.21 | 203.72M | 0.022447 | 498.34K | $0.2158 | 9LevG...R1UvQ |
Mar 14 12:38 AM | Buy | $88.25 | 109.64M | 0.0173 | 1.90M | $1.53 | 55grY...r8YRy |
Mar 14 12:38 AM | Sell | $88.25 | 136.99M | 0.027566 | 1.04M | $0.6676 | 5Xejk...KiVj7 |
Mar 14 12:38 AM | Buy | $88.25 | 124.25M | 0.023114 | 386.82K | $0.2748 | 4o4UT...dXin6 |
Mar 14 12:38 AM | Buy | $88.26 | 80.05M | 0.0183 | 1.46M | $1.61 | 5iLQY...JBoNH |
Mar 14 12:38 AM | Sell | $88.28 | 86.18M | 0.023730 | 321.43K | $0.3293 | 2NeMe...UZaZt |
Mar 14 12:38 AM | Sell | $88.28 | 130.52M | 0.0162 | 2.11M | $1.43 | ARPjP...xbWrT |
Mar 14 12:38 AM | Sell | $88.28 | 155.41M | 0.024980 | 773.94K | $0.4396 | WpZ1V...NEkoL |
Mar 14 12:38 AM | Sell | $88.28 | 173.03M | 0.022674 | 462.63K | $0.2360 | 22jdA...uyPA8 |
Mar 14 12:38 AM | Sell | $88.29 | 193.15M | 0.022466 | 476.14K | $0.2176 | 3Mmwu...cLy5w |
Mar 14 12:38 AM | Buy | $88.29 | 162.53M | 0.024023 | 653.77K | $0.3551 | 4uVq4...aphJa |
Mar 14 12:38 AM | Buy | $88.34 | 145.53M | 0.022940 | 427.82K | $0.2597 | 5VR7u...ikZyJ |
Mar 14 12:37 AM | Buy | $88.34 | 130.83M | 0.023164 | 413.88K | $0.2795 | 3U9fQ...y9tTv |
Mar 14 12:37 AM | Buy | $88.35 | 121.68M | 0.022351 | 285.99K | $0.2076 | aSTa8...feMfv |
Mar 14 12:37 AM | Buy | $88.34 | 99.35M | 0.027588 | 753.85K | $0.6703 | 5Hoy5...WDkWZ |
Mar 14 12:37 AM | Buy | $88.33 | 66.68M | 0.0203 | 1.35M | $1.79 | 5stfJ...Rnb71 |
Mar 14 12:37 AM | Buy | $88.33 | 57.45M | 0.029824 | 564.35K | $0.8677 | 2YGiK...rf87M |
Mar 14 12:37 AM | Buy | $88.33 | 49.58M | 0.0113 | 561.48K | $1.00 | 26253...kLNBg |
Mar 14 12:37 AM | Sell | $88.33 | 54.45M | 0.027468 | 406.56K | $0.6596 | 3wpPP...rgcne |
