SOL/SPL Pool
The live SOL/SPL price today is $88.44, with a 24-hour trading volume of $16.19K. This pair has changed 0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $16.19K
- 24h Buy Volume
- $8.55K
- 24h Sell Volume
- $7.64K
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 220
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9943468 SOL for -355526867988 SPL
- : 2359957 SOL for -84345269682 SPL
- : 54053416 SOL for -1928252886861 SPL
- : 23637561 SOL for -841047909914 SPL
- : 8040407 SOL for -285784569387 SPL
- : 39654688 SOL for -1407237579728 SPL
- : 504475315 SOL for -17584559652948 SPL
- : 331223047 SOL for -11233972820000 SPL
- : 367001294 SOL for -12170137210000 SPL
- : -156148147 SOL for 5143020395824 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:45 AM | Buy | $88.44 | 35.75M | 0.029944 | 355.53K | $0.8794 | 29xy8...srRYR |
Mar 15 04:25 AM | Buy | $88.06 | 35.74M | 0.022360 | 84.35K | $0.2078 | 642oL...anMp2 |
Mar 15 02:01 AM | Buy | $88.08 | 35.67M | 0.0541 | 1.93M | $4.76 | 5A65W...wYDey |
Mar 15 12:46 AM | Buy | $87.91 | 35.58M | 0.0236 | 841.05K | $2.08 | 2gAkG...Rqk6U |
Mar 15 12:44 AM | Buy | $88.01 | 35.54M | 0.028041 | 285.78K | $0.7077 | W5ysp...xJxJL |
Mar 15 12:36 AM | Buy | $87.81 | 35.49M | 0.0397 | 1.41M | $3.48 | TBjga...TgM39 |
Mar 15 12:29 AM | Buy | $88.05 | 34.86M | 0.5045 | 17.58M | $44.42 | 3Lx9t...5PApf |
Mar 15 12:22 AM | Buy | $87.93 | 33.92M | 0.3312 | 11.23M | $29.12 | 5Pdvo...pX5Fn |
Mar 15 12:21 AM | Buy | $87.93 | 33.16M | 0.3670 | 12.17M | $32.27 | 55WRq...NoQtR |
Mar 15 12:20 AM | Sell | $87.98 | 32.94M | 0.1561 | 5.14M | $13.74 | 2XkjA...qcfy2 |
Mar 15 12:20 AM | Buy | $88.02 | 33.10M | 0.023079 | 101.89K | $0.2710 | HEk9P...9ZSiS |
Mar 15 12:17 AM | Buy | $88.06 | 32.06M | 1.01 | 32.28M | $88.66 | SahjW...YrBMb |
Mar 15 12:17 AM | Buy | $88.03 | 31.04M | 0.0233 | 722.28K | $2.05 | 4YxBW...Zxx94 |
Mar 15 12:17 AM | Sell | $87.98 | 31.02M | 0.024939 | 153.17K | $0.4345 | 3M1gp...x8oro |
Mar 15 12:17 AM | Buy | $87.97 | 30.90M | 0.1295 | 4.00M | $11.39 | gXzdX...d95Ja |
Mar 15 12:16 AM | Buy | $88.01 | 30.61M | 0.1760 | 5.39M | $15.49 | WqbvS...FUC3Q |
Mar 15 12:16 AM | Buy | $88.01 | 30.38M | 0.0636 | 1.93M | $5.60 | T7t7t...p5dUB |
Mar 15 12:15 AM | Buy | $88.04 | 30.27M | 0.0552 | 1.67M | $4.86 | 29rC8...dTd54 |
Mar 15 12:15 AM | Buy | $88.07 | 30.04M | 0.1991 | 5.98M | $17.54 | 4jj6x...fBCNC |
Mar 15 12:15 AM | Sell | $88.07 | 30.31M | 0.4938 | 14.97M | $43.49 | 5cdez...HnwXY |
