SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $3.31K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $3.31K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 40
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 26719557 SOL for -954819079176 SPL
- : 26696297 SOL for -952292305586 SPL
- : 739144090 SOL for -25710495650817 SPL
- : 493729929 SOL for -16497212588807 SPL
- : 19289587 SOL for -633969110212 SPL
- : 452034897 SOL for -14636031060728 SPL
- : 474009194 SOL for -14906568812449 SPL
- : 493795057 SOL for -15069551348400 SPL
- : 615794113 SOL for -18167279853259 SPL
- : 23294262 SOL for -674068195383 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:44 PM | Buy | $88.07 | 35.73M | 0.0267 | 954.82K | $2.35 | 3pQG7...nZDJM |
Mar 14 11:36 PM | Buy | $88.05 | 35.67M | 0.0267 | 952.29K | $2.35 | fyUYp...zmyZs |
Mar 14 11:36 PM | Buy | $88.05 | 34.78M | 0.7391 | 25.71M | $65.08 | 8d5sf...PR1de |
Mar 14 11:36 PM | Buy | $88.05 | 33.41M | 0.4937 | 16.50M | $43.48 | 4ofGt...d4a6i |
Mar 14 11:36 PM | Buy | $88.05 | 32.87M | 0.0193 | 633.97K | $1.70 | XEg7S...LWmcz |
Mar 14 11:36 PM | Buy | $88.05 | 32.38M | 0.4520 | 14.64M | $39.80 | 5ajqi...mtsMX |
Mar 14 11:36 PM | Buy | $88.05 | 31.45M | 0.4740 | 14.91M | $41.74 | 5ajqi...mtsMX |
Mar 14 11:36 PM | Buy | $88.05 | 30.52M | 0.4938 | 15.07M | $43.48 | 5ajqi...mtsMX |
Mar 14 11:36 PM | Buy | $88.05 | 29.50M | 0.6158 | 18.17M | $54.22 | 5ajqi...mtsMX |
Mar 14 11:36 PM | Buy | $88.05 | 28.94M | 0.0233 | 674.07K | $2.05 | 4m3tQ...u4w49 |
Mar 14 11:36 PM | Buy | $88.05 | 28.90M | 0.0233 | 674.32K | $2.05 | 4m3tQ...u4w49 |
Mar 14 11:36 PM | Buy | $88.05 | 28.83M | 0.0482 | 1.39M | $4.25 | 4m3tQ...u4w49 |
Mar 14 11:36 PM | Buy | $88.05 | 28.74M | 0.0573 | 1.65M | $5.05 | 4m3tQ...u4w49 |
Mar 14 11:36 PM | Buy | $88.05 | 28.50M | 0.2234 | 6.37M | $19.67 | 26zYA...J56CX |
Mar 14 11:36 PM | Buy | $88.05 | 28.10M | 0.2585 | 7.26M | $22.76 | 26zYA...J56CX |
Mar 14 11:36 PM | Buy | $88.05 | 27.65M | 0.2919 | 8.07M | $25.71 | 26zYA...J56CX |
Mar 14 11:36 PM | Buy | $88.05 | 27.03M | 0.4878 | 13.18M | $42.95 | 26zYA...J56CX |
Mar 14 11:36 PM | Buy | $88.05 | 25.76M | 1.20 | 30.98M | $105.90 | 4ECg9...sKmu5 |
Mar 14 11:36 PM | Buy | $88.05 | 23.92M | 1.47 | 35.11M | $129.23 | 4ECg9...sKmu5 |
Mar 14 11:36 PM | Buy | $88.05 | 21.81M | 2.01 | 43.77M | $176.68 | 4ECg9...sKmu5 |
