SOL/SPL Pool
The live SOL/SPL price today is $87.43, with a 24-hour trading volume of $2.06K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $2.06K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $662.72
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 36
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 116886447 SOL for -4164413155141 SPL
- : 7984158 SOL for -283279302751 SPL
- : -116948311 SOL for 4164413155141 SPL
- : 179398973 SOL for -6375003474037 SPL
- : 81285841 SOL for -2863642954694 SPL
- : 82700142 SOL for -2897726530853 SPL
- : 352018110 SOL for -12159708611922 SPL
- : 82695854 SOL for -2816214539550 SPL
- : 88502268 SOL for -2997240223785 SPL
- : 850717901 SOL for -27957694124595 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:29 AM | Buy | $87.43 | 35.63M | 0.1169 | 4.16M | $10.22 | N5W5B...S1Gmc |
Mar 14 08:23 AM | Buy | $87.46 | 35.48M | 0.027985 | 283.28K | $0.6983 | 3fzNU...LqnzP |
Mar 14 08:22 AM | Sell | $87.46 | 35.61M | 0.1169 | 4.16M | $10.23 | 2m4HM...7EQht |
Mar 14 08:22 AM | Buy | $87.46 | 35.54M | 0.1794 | 6.38M | $15.69 | 6QwRM...fuD6z |
Mar 14 08:22 AM | Buy | $87.45 | 35.23M | 0.0813 | 2.86M | $7.11 | 5BoLf...4u9QW |
Mar 14 08:22 AM | Buy | $87.45 | 35.04M | 0.0827 | 2.90M | $7.23 | 49Cyk...tPgpZ |
Mar 14 08:22 AM | Buy | $87.44 | 34.54M | 0.3520 | 12.16M | $30.78 | 4xepM...B4iap |
Mar 14 08:22 AM | Buy | $87.44 | 34.06M | 0.0827 | 2.82M | $7.23 | 4evVs...1hbCb |
Mar 14 08:22 AM | Buy | $87.44 | 33.87M | 0.0885 | 3.00M | $7.74 | ZX4eH...7PciY |
Mar 14 08:22 AM | Buy | $87.44 | 32.86M | 0.8507 | 27.96M | $74.38 | 4amQf...DUru5 |
Mar 14 08:22 AM | Buy | $87.44 | 31.59M | 0.3966 | 12.53M | $34.68 | 4tTnP...EqCJn |
Mar 14 08:22 AM | Buy | $87.44 | 30.42M | 0.8262 | 25.13M | $72.24 | qoose...CMmFv |
Mar 14 08:22 AM | Buy | $87.43 | 29.47M | 0.2028 | 5.98M | $17.73 | 2trxE...VFPhB |
Mar 14 08:22 AM | Buy | $87.43 | 29.30M | 0.056548 | 191.82 | $0.035726 | 2o3Ri...9qYq5 |
Mar 14 08:22 AM | Sell | $87.43 | 29.30M | 0.029669 | 283.28K | $0.8454 | 2vTgD...u4PBS |
Mar 14 08:22 AM | Sell | $87.43 | 29.32M | 0.029778 | 286.65K | $0.8549 | 5yGXS...StZyn |
Mar 14 08:22 AM | Buy | $87.39 | 28.48M | 0.9816 | 27.96M | $85.78 | 5dEMN...9zkTK |
Mar 14 08:22 AM | Buy | $87.39 | 27.29M | 0.4590 | 12.53M | $40.11 | 4bK92...UR9gf |
Mar 14 08:22 AM | Buy | $87.39 | 26.21M | 0.9589 | 25.13M | $83.80 | 5vsox...EGnqt |
Mar 14 08:22 AM | Buy | $87.39 | 25.08M | 0.5868 | 14.72M | $51.28 | 2Tgep...kYf41 |
