SOL/woodi Pool
The live SOL/woodi price today is $88.49, with a 24-hour trading volume of $0.027098. This pair has changed 1.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $0.027098
- 24h Buy Volume
- $0.023972
- 24h Sell Volume
- $0.023126
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) woodpecker on solana (woodi)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 727 SOL for -211257225340458 woodi
- : -17893 SOL for 6411104675059544 woodi
- : -17893 SOL for 10699535230499202 woodi
- : 44733 SOL for -19501631422644052 woodi
- : -16449 SOL for 4664664116972076 woodi
- : -16449 SOL for 7012361623369084 woodi
- : 41124 SOL for -13515979467915292 woodi
- : -10000 SOL for 2214229554794279 woodi
- : -40000 SOL for 16700410567031722 woodi
- : 399920 SOL for -35352568986665132 woodi
SOL / woodi
SOL/woodi Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (woodi) | SOL | woodi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:19 AM | Buy | $88.49 | 290.59B | 0.067270 | 211.26K | $0.046434 | 6KtDa...PLy3M |
Mar 14 10:34 PM | Sell | $87.34 | 358.30B | 0.041790 | 6.41M | $0.021563 | 2BMVm...6QJcq |
Mar 14 10:34 PM | Sell | $87.34 | 597.97B | 0.041790 | 10.70M | $0.021563 | RmvUx...3zgPe |
Mar 14 10:34 PM | Buy | $87.34 | 435.96B | 0.044474 | 19.50M | $0.023908 | 2Q7Ss...9JMhy |
Mar 13 09:54 AM | Sell | $89.63 | 283.58B | 0.041645 | 4.66M | $0.021475 | 2utfs...RWSXK |
Mar 13 09:54 AM | Sell | $89.63 | 426.31B | 0.041645 | 7.01M | $0.021475 | 2yinb...GKt1a |
Mar 13 09:54 AM | Buy | $89.63 | 328.66B | 0.044113 | 13.52M | $0.023687 | 2fgBm...coMdQ |
Mar 12 10:21 PM | Sell | $86.17 | 221.42B | 0.041000 | 2.21M | $0.038618 | 2vz9A...J21PQ |
Mar 12 10:21 PM | Sell | $86.17 | 417.51B | 0.044000 | 16.70M | $0.023447 | 3ENN2...nxtX8 |
Mar 12 10:21 PM | Buy | $86.17 | 88.40B | 0.034000 | 35.35M | $0.0345 | 3vvH4...QbZAd |
Mar 12 09:55 PM | Sell | $86.47 | 11.37B | 0.044000 | 454.87K | $0.023459 | 2eAAV...u7D2E |
Mar 12 09:54 PM | Sell | $86.36 | 27.37B | 0.034938 | 13.52M | $0.0426 | 249xY...aVXw4 |
Mar 12 09:54 PM | Sell | $86.36 | 70.36B | 0.044000 | 2.81M | $0.023455 | 3ivRG...tGsCu |
Mar 12 09:54 PM | Buy | $86.36 | 12.86B | 0.021741 | 22.39M | $0.1503 | 25Cw3...rZQEi |
Mar 11 11:23 PM | Sell | $86.93 | 2.11B | 0.031000 | 211.26K | $0.028694 | 5oEYf...1Qp8e |
