SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $34.01K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $34.01K
- 24h Buy Volume
- $17.37K
- 24h Sell Volume
- $16.64K
- Liquidity
- No data
- 24h Transactions
- 668
- 24h Buys
- 354
- 24h Sells
- 314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 362321428 SOL for -12791004405445 SPL
- : 237829544 SOL for -8231492686009 SPL
- : -367982490 SOL for 12791004405445 SPL
- : -232168484 SOL for 8231492686009 SPL
- : 300416594 SOL for -10627239314909 SPL
- : -300416595 SOL for 10627239314909 SPL
- : 300179176 SOL for -10618923778333 SPL
- : 404484420 SOL for -13980538295666 SPL
- : 112334174 SOL for -3817619626161 SPL
- : 237209530 SOL for -7970752014076 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:16 PM | Buy | $87.00 | 35.30M | 0.3623 | 12.79M | $31.52 | 22p8F...Y9iV3 |
Mar 14 09:15 PM | Buy | $87.00 | 34.61M | 0.2378 | 8.23M | $20.69 | 4wK2T...3w9UQ |
Mar 14 09:15 PM | Sell | $87.00 | 34.76M | 0.3680 | 12.79M | $32.01 | 2LBGX...y51ec |
Mar 14 09:15 PM | Sell | $86.99 | 35.45M | 0.2322 | 8.23M | $20.20 | 24iYK...UL6RQ |
Mar 14 07:35 PM | Buy | $86.97 | 35.38M | 0.3004 | 10.63M | $26.13 | 2PT56...t8tpG |
Mar 14 07:34 PM | Sell | $86.98 | 35.38M | 0.3004 | 10.63M | $26.13 | y4WG7...QreVe |
Mar 14 05:45 PM | Buy | $86.97 | 35.38M | 0.3002 | 10.62M | $26.11 | 4wB2W...DKtNd |
Mar 14 05:45 PM | Buy | $86.97 | 34.56M | 0.4045 | 13.98M | $35.18 | 2UrHD...DDLPZ |
Mar 14 05:45 PM | Buy | $86.97 | 33.98M | 0.1123 | 3.82M | $9.77 | 43MaZ...7aBNF |
Mar 14 05:45 PM | Buy | $86.97 | 33.60M | 0.2372 | 7.97M | $20.63 | 2Tid4...q9uYt |
Mar 14 05:44 PM | Sell | $86.93 | 33.47M | 0.1141 | 3.82M | $9.92 | 54mAf...KGRCK |
Mar 14 05:44 PM | Sell | $86.93 | 34.04M | 0.4107 | 13.98M | $35.70 | 4QQ73...Pd6eS |
Mar 14 05:43 PM | Sell | $86.94 | 34.76M | 0.2293 | 7.97M | $19.94 | 3wDXR...hnSw1 |
Mar 14 05:43 PM | Sell | $86.94 | 35.38M | 0.3002 | 10.62M | $26.10 | 62nqd...hzVMo |
Mar 14 03:48 PM | Buy | $86.70 | 35.61M | 0.0992 | 3.53M | $8.60 | Rv6DR...XZ863 |
Mar 14 03:48 PM | Sell | $86.70 | 35.61M | 0.0992 | 3.53M | $8.60 | 4JXPx...jUPr4 |
Mar 14 02:53 PM | Buy | $86.82 | 35.69M | 0.0313 | 1.12M | $2.72 | 2Rwgn...8h8Ak |
Mar 14 02:49 PM | Buy | $86.83 | 35.44M | 0.1802 | 6.38M | $15.64 | 5gDvq...zfmSA |
Mar 14 02:49 PM | Sell | $86.83 | 35.32M | 0.0798 | 2.82M | $6.93 | 4Zfw6...EA7UW |
Mar 14 02:43 PM | Buy | $86.81 | 35.36M | 0.0473 | 1.67M | $4.11 | 2kPCj...bNmzg |
