GUY/SOL Pool
The live GUY/SOL price today is $0.053931, with a 24-hour trading volume of $20.12. This pair has changed 4.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053931
- 24h Volume
- $20.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.12
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.38%
Tokens in this pool
GUY (GUY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -3974184927648 GUY for 169107789 SOL
- : -1195666856593 GUY for 51277542 SOL
- : -884894825273 GUY for 37938538 SOL
- : -116141189033 GUY for 4986957 SOL
- : -1298368795540 GUY for 55870485 SOL
- : -966924608451 GUY for 41751827 SOL
- : -7298672289284 GUY for 319175902 SOL
- : -522287960006 GUY for 23115874 SOL
GUY / SOL
GUY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:14 AM | Sell | $0.053931 | 0.074256 | 3.97M | 0.1691 | $15.62 | 46tj2...pRpU3 |
Mar 15 05:35 PM | Sell | $0.053766 | 0.074289 | 1.20M | 0.0513 | $4.50 | 5PWvH...inC8r |
Mar 13 10:13 PM | Sell | $0.053782 | 0.074288 | 884.89K | 0.0379 | $3.35 | y6CDG...eqRRa |
Mar 13 05:23 PM | Sell | $0.053856 | 0.074294 | 116.14K | 0.024987 | $0.4477 | 62rNX...m7fjv |
Mar 13 03:19 AM | Sell | $0.053853 | 0.074304 | 1.30M | 0.0559 | $5.00 | 2KTzV...7BCbs |
Mar 12 10:02 PM | Sell | $0.053736 | 0.074319 | 966.92K | 0.0418 | $3.61 | tQvun...mRrAS |
Mar 11 05:20 AM | Sell | $0.053776 | 0.074374 | 7.30M | 0.3192 | $27.56 | 2RHes...11xNr |
Mar 10 04:02 PM | Sell | $0.053900 | 0.074426 | 522.29K | 0.0231 | $2.04 | 4qUqN...MXNGy |