SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $17.22K. This pair has changed 1.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $17.22K
- 24h Buy Volume
- $8.77K
- 24h Sell Volume
- $8.45K
- Liquidity
- No data
- 24h Transactions
- 366
- 24h Buys
- 194
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10852109 SOL for -385725456476 SPL
- : 11277331 SOL for -400544864142 SPL
- : -22222442 SOL for 789577094576 SPL
- : 4250937 SOL for -151128661508 SPL
- : 61688406 SOL for -2188340466813 SPL
- : 19753084 SOL for -698831514318 SPL
- : -19753085 SOL for 698831514318 SPL
- : 19753084 SOL for -698831514341 SPL
- : -19753085 SOL for 698831514341 SPL
- : 19753084 SOL for -698831514364 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:58 AM | Buy | $88.22 | 35.54M | 0.0109 | 385.73K | $0.9574 | 4DGRZ...MT9Ny |
Mar 15 05:18 AM | Buy | $88.57 | 35.52M | 0.0113 | 400.54K | $0.9988 | 2zwxp...uBZZz |
Mar 15 04:48 AM | Sell | $88.15 | 35.53M | 0.0222 | 789.58K | $1.96 | 5FwKh...kfnHT |
Mar 14 09:36 PM | Buy | $87.06 | 35.55M | 0.024251 | 151.13K | $0.3701 | 5LFqY...YTYHK |
Mar 14 07:42 PM | Buy | $87.07 | 35.47M | 0.0617 | 2.19M | $5.37 | zgco4...f8mGR |
Mar 14 07:34 PM | Buy | $86.98 | 35.38M | 0.0198 | 698.83K | $1.72 | 4SMEx...fdTBX |
Mar 14 07:34 PM | Sell | $86.98 | 35.38M | 0.0198 | 698.83K | $1.72 | 3BhGA...eCJa3 |
Mar 14 07:32 PM | Buy | $86.98 | 35.38M | 0.0198 | 698.83K | $1.72 | 4dyza...Zncn5 |
Mar 14 07:32 PM | Sell | $86.98 | 35.38M | 0.0198 | 698.83K | $1.72 | 3Ltsp...xNTBW |
Mar 14 07:30 PM | Buy | $86.99 | 35.38M | 0.0198 | 698.83K | $1.72 | 4YVsM...1f1wR |
Mar 14 07:30 PM | Sell | $86.99 | 35.38M | 0.0198 | 698.83K | $1.72 | 2yCSr...q35gM |
Mar 14 07:29 PM | Buy | $86.98 | 35.38M | 0.0198 | 698.83K | $1.72 | 2LpUA...ZccFt |
Mar 14 07:29 PM | Sell | $86.98 | 35.38M | 0.0198 | 698.83K | $1.72 | 5XHRa...pAFdp |
Mar 14 07:29 PM | Buy | $86.98 | 35.33M | 0.0603 | 2.13M | $5.24 | 6NH56...PR1M3 |
Mar 14 07:28 PM | Buy | $86.97 | 35.24M | 0.0198 | 696.05K | $1.72 | 3nqqT...igdbS |
Mar 14 07:28 PM | Sell | $86.97 | 35.24M | 0.0198 | 696.05K | $1.72 | 3uf43...XGrZ9 |
Mar 14 07:28 PM | Buy | $86.97 | 35.24M | 0.0198 | 696.05K | $1.72 | 2uRCv...QAhgT |
Mar 14 07:28 PM | Sell | $86.97 | 35.24M | 0.0198 | 696.05K | $1.72 | 2tfry...Y56mg |
Mar 14 07:28 PM | Buy | $86.97 | 35.24M | 0.0198 | 696.05K | $1.72 | 4KmqJ...F54sh |
Mar 14 07:28 PM | Sell | $86.97 | 35.24M | 0.0198 | 696.05K | $1.72 | 2rEkk...mRCBM |
