VILLAGE/SOL Pool
The live VILLAGE/SOL price today is $0.091146, with a 24-hour trading volume of $0.022226. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091146
- 24h Volume
- $0.022226
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022226
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Claude AI Village (VILLAGE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -19419132451168 VILLAGE for 26106 SOL
- : -42399575625877 VILLAGE for 60941 SOL
- : 6678642075543 VILLAGE for -10000 SOL
- : -247823974894008 VILLAGE for 507054 SOL
- : 3555302877124 VILLAGE for -10000 SOL
- : 10346777657044 VILLAGE for -40000 SOL
- : -90254179014977 VILLAGE for 406968 SOL
- : 7554693634443 VILLAGE for -40000 SOL
- : 90254179014977 VILLAGE for -396000 SOL
- : -44239991029460 VILLAGE for 176779 SOL
VILLAGE / SOL
VILLAGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VILLAGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:58 AM | Sell | $0.091146 | 0.0111345 | 19.42M | 0.042611 | $0.022226 | 5ZWoW...MuaRs |
Mar 11 01:40 AM | Sell | $0.091234 | 0.0111438 | 42.40M | 0.046095 | $0.025232 | 2YbyR...t5Myz |
Mar 11 12:59 AM | Buy | $0.091288 | 0.0111498 | 6.68M | 0.041000 | $0.038602 | 4Lcvs...CEudX |
Mar 11 12:59 AM | Sell | $0.091760 | 0.0112047 | 247.82M | 0.035071 | $0.0436 | 52cxy...obmXX |
Mar 11 12:30 AM | Buy | $0.092416 | 0.0112813 | 3.56M | 0.041000 | $0.038590 | 3WhyU...CGjUP |
Mar 11 12:17 AM | Buy | $0.093329 | 0.0113866 | 10.35M | 0.044000 | $0.023444 | 46ybw...tQwhy |
Mar 11 12:17 AM | Sell | $0.093882 | 0.0114510 | 90.25M | 0.034070 | $0.0350 | 2ppKL...HLGML |
Mar 11 12:17 AM | Buy | $0.094559 | 0.0115295 | 7.55M | 0.044000 | $0.023444 | 3z5Kj...SFYA8 |
Mar 11 12:16 AM | Buy | $0.093778 | 0.0114388 | 90.25M | 0.033960 | $0.0341 | 5q5op...j2EZi |
Mar 11 12:16 AM | Sell | $0.093440 | 0.0113996 | 44.24M | 0.031768 | $0.0152 | 3eATw...q3C5X |
Mar 11 12:16 AM | Buy | $0.092918 | 0.0113391 | 147.47M | 0.035000 | $0.0430 | 5Zua6...dep7C |
Mar 11 12:16 AM | Buy | $0.092216 | 0.0112575 | 19.42M | 0.045000 | $0.024303 | NvJuu...Rg4sM |
Mar 11 12:16 AM | Buy | $0.092030 | 0.0112359 | 42.40M | 0.031000 | $0.028606 | 1AGoy...keYGB |
Mar 11 12:16 AM | Sell | $0.092158 | 0.0112508 | 84.90M | 0.032129 | $0.0183 | 3nV9c...L8gT4 |
Mar 11 12:16 AM | Sell | $0.093540 | 0.0114114 | 202.77M | 0.038340 | $0.0718 | 34bZC...eKgem |
Mar 11 12:16 AM | Sell | $0.096336 | 0.0117363 | 84.90M | 0.036251 | $0.0538 | 6QrVN...VXr55 |
Mar 11 12:16 AM | Buy | $0.097592 | 0.0118822 | 11.34M | 0.031000 | $0.028606 | 5o2Zm...2qht7 |
Mar 11 12:16 AM | Buy | $0.095069 | 0.0115890 | 169.79M | 0.021000 | $0.0861 | 4bz69...7ChX8 |
Mar 11 12:16 AM | Buy | $0.091910 | 0.0112220 | 450.59M | 0.021000 | $0.0861 | 6418K...F87eV |
Mar 11 12:16 AM | Sell | $0.051472 | 0.071710 | 996.45M | 17.03 | $1.47K | chLLy...skK7f |