SOL/Lobstar Pool
The live SOL/Lobstar price today is $88.00, with a 24-hour trading volume of $0.0108. This pair has changed -0.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $0.0108
- 24h Buy Volume
- $0.025170
- 24h Sell Volume
- $0.025588
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Lobstar (Lobstar)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 2872470690171 Lobstar
- : -23476 SOL for 1726826483492 Lobstar
- : 58692 SOL for -4281363590509 Lobstar
- : 844605 SOL for -45727253349183 Lobstar
- : 294426 SOL for -11164886432125 Lobstar
- : -10000 SOL for 349024324698 Lobstar
- : 2491369 SOL for -52843380265235 Lobstar
- : -769230 SOL for 11164886432125 Lobstar
- : -40000 SOL for 666166166859 Lobstar
- : -2000000 SOL for 52843380265235 Lobstar
SOL / Lobstar
SOL/Lobstar Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Lobstar) | SOL | Lobstar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:35 AM | Sell | $88.00 | 71.81B | 0.044000 | 2.87M | $0.023521 | 2YWc3...MuStP |
Mar 15 04:33 AM | Sell | $88.09 | 73.56B | 0.042348 | 1.73M | $0.022068 | 4rv17...LDiJU |
Mar 15 04:33 AM | Buy | $88.09 | 72.95B | 0.045870 | 4.28M | $0.025170 | 324JL...19NTJ |
Mar 12 07:03 PM | Buy | $85.87 | 54.14B | 0.038447 | 45.73M | $0.0725 | 3aJLc...rcptz |
Mar 12 11:13 AM | Buy | $86.72 | 37.92B | 0.032945 | 11.16M | $0.0255 | 5UcEH...UThZi |
Mar 12 09:19 AM | Sell | $85.55 | 34.90B | 0.041000 | 349.02K | $0.038556 | 61ira...dXMLW |
Mar 12 09:19 AM | Buy | $85.55 | 21.21B | 0.022492 | 52.84M | $0.2131 | RrWjt...fmfAj |
Mar 12 09:13 AM | Sell | $85.64 | 14.51B | 0.037693 | 11.16M | $0.0659 | 4mVWH...Q9gCy |
Mar 12 09:13 AM | Sell | $85.64 | 16.65B | 0.044000 | 666.17K | $0.023426 | 4QANd...BxDJ3 |
Mar 12 09:13 AM | Sell | $85.64 | 26.42B | 0.022000 | 52.84M | $0.1713 | 4wveD...9e9N4 |
Mar 12 09:13 AM | Sell | $85.64 | 42.81B | 0.031000 | 4.28M | $0.028564 | SM8Cf...w4bBj |
Mar 12 09:13 AM | Sell | $85.64 | 44.61B | 0.044000 | 1.78M | $0.023426 | 4gfqD...D3hps |
Mar 12 09:13 AM | Buy | $85.64 | 16.34B | 0.025914 | 96.64M | $0.5064 | 3dN4s...vsqRK |
Mar 12 08:37 AM | Buy | $85.91 | 5.32B | 0.039979 | 5.31M | $0.0857 | 3BnQP...Keygm |
Mar 12 08:36 AM | Buy | $85.92 | 4.92B | 0.074000 | 196.74 | $0.053437 | 45Yku...wqA8M |
Mar 12 08:34 AM | Buy | $85.89 | 4.90B | 0.074000 | 195.96 | $0.053436 | 62HYU...oY5yC |
Mar 12 08:34 AM | Sell | $85.88 | 4.80B | 0.044000 | 191.89K | $0.023436 | 3qHUx...eo4Pf |
Mar 12 08:34 AM | Buy | $85.88 | 4.94B | 0.074000 | 197.52 | $0.053436 | 5ZWhP...48Peg |
Mar 12 08:33 AM | Sell | $85.88 | 5.34B | 0.039950 | 5.31M | $0.0854 | 41taF...XFe7m |
Mar 12 08:33 AM | Buy | $85.88 | 3.32B | 0.027268 | 24.11M | $0.6241 | 3yBL9...bsaNt |
