SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $2.49K. This pair has changed -0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 85
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 15834590 SOL for -566051757304 SPL
- : 41844465 SOL for -1492977055594 SPL
- : 30533301 SOL for -1086783201550 SPL
- : -9876542 SOL for 351297983703 SPL
- : 280680682 SOL for -9894457726074 SPL
- : 7071314 SOL for -246913375328 SPL
- : 966550993 SOL for -32700916983463 SPL
- : 92110551 SOL for -3011352262161 SPL
- : 101968800 SOL for -3313124068482 SPL
- : 104279275 SOL for -3366102453219 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:48 AM | Buy | $86.79 | 35.75M | 0.0158 | 566.05K | $1.37 | gcDCM...YDNLv |
Mar 14 08:19 AM | Buy | $87.40 | 35.68M | 0.0418 | 1.49M | $3.66 | 5vGFX...52SMJ |
Mar 14 08:15 AM | Buy | $87.54 | 35.59M | 0.0305 | 1.09M | $2.67 | 5czfc...iYSez |
Mar 14 08:12 AM | Sell | $87.46 | 35.57M | 0.029877 | 351.30K | $0.8638 | 4aEUB...AwJC3 |
Mar 14 08:11 AM | Buy | $87.42 | 35.25M | 0.2807 | 9.89M | $24.54 | 4qvL6...Bum92 |
Mar 14 08:11 AM | Buy | $87.40 | 34.92M | 0.027072 | 246.91K | $0.6180 | 2D46G...c3Pms |
Mar 14 08:11 AM | Buy | $87.40 | 33.83M | 0.9666 | 32.70M | $84.47 | 2jqaR...4yHWn |
Mar 14 08:11 AM | Buy | $87.40 | 32.69M | 0.0921 | 3.01M | $8.05 | 2dzs6...mmqKm |
Mar 14 08:11 AM | Buy | $87.40 | 32.49M | 0.1020 | 3.31M | $8.91 | 2dzs6...mmqKm |
Mar 14 08:11 AM | Buy | $87.40 | 32.28M | 0.1043 | 3.37M | $9.11 | 2dzs6...mmqKm |
Mar 14 08:11 AM | Buy | $87.40 | 32.07M | 0.1044 | 3.35M | $9.13 | 2dzs6...mmqKm |
Mar 14 08:11 AM | Buy | $87.40 | 31.86M | 0.1045 | 3.33M | $9.13 | 2dzs6...mmqKm |
Mar 14 08:11 AM | Buy | $87.40 | 31.64M | 0.1098 | 3.47M | $9.59 | 2dzs6...mmqKm |
Mar 14 08:11 AM | Buy | $87.40 | 31.43M | 0.1049 | 3.30M | $9.17 | 2dzs6...mmqKm |
Mar 14 08:11 AM | Buy | $87.40 | 31.23M | 0.0975 | 3.05M | $8.52 | 2dzs6...mmqKm |
Mar 14 08:11 AM | Buy | $87.40 | 31.04M | 0.0997 | 3.10M | $8.71 | 2dzs6...mmqKm |
Mar 14 08:11 AM | Buy | $87.40 | 30.46M | 0.5118 | 15.59M | $44.73 | 4ixkk...XeFDh |
Mar 14 08:11 AM | Buy | $87.40 | 29.89M | 0.1025 | 3.06M | $8.96 | 3cCp2...hZu9h |
Mar 14 08:11 AM | Buy | $87.40 | 29.71M | 0.0996 | 2.96M | $8.70 | 3cCp2...hZu9h |
Mar 14 08:11 AM | Buy | $87.40 | 29.54M | 0.0959 | 2.83M | $8.38 | 3cCp2...hZu9h |
