SOL/SPL Pool
The live SOL/SPL price today is $93.78, with a 24-hour trading volume of $10.40K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.78
- 24h Volume
- $10.40K
- 24h Buy Volume
- $5.30K
- 24h Sell Volume
- $5.10K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 118
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 263497946 SOL for -9342386524611 SPL
- : 977777776 SOL for -33289958540272 SPL
- : -977777777 SOL for 33289958540272 SPL
- : 933640714 SOL for -31832215827108 SPL
- : 512952785 SOL for -16691144254883 SPL
- : 593834179 SOL for -18660933702187 SPL
- : 92054306 SOL for -2831513675573 SPL
- : 993377789 SOL for -29562164872855 SPL
- : -97777777 SOL for 2831513675573 SPL
- : -987654320 SOL for 29562164872855 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:42 AM | Buy | $93.78 | 35.46M | 0.2635 | 9.34M | $24.71 | 5vUSr...dewhT |
Mar 16 10:21 AM | Buy | $93.52 | 34.05M | 0.9778 | 33.29M | $91.44 | 2uxCA...MWyVh |
Mar 16 10:19 AM | Sell | $93.49 | 34.05M | 0.9778 | 33.29M | $91.41 | 2DvHV...sNDu5 |
Mar 16 10:15 AM | Buy | $93.52 | 34.09M | 0.9336 | 31.83M | $87.32 | 3pgQX...tjojp |
Mar 16 10:14 AM | Buy | $93.47 | 32.54M | 0.5130 | 16.69M | $47.95 | x9MxW...wobCm |
Mar 16 10:13 AM | Buy | $93.47 | 31.42M | 0.5938 | 18.66M | $55.51 | Co82e...23YZE |
Mar 16 10:13 AM | Buy | $93.45 | 30.76M | 0.0921 | 2.83M | $8.60 | 4opVL...kCLpG |
Mar 16 10:12 AM | Buy | $93.43 | 29.76M | 0.9934 | 29.56M | $92.81 | 3T5Jm...sfxQf |
Mar 16 10:11 AM | Sell | $93.48 | 28.96M | 0.0978 | 2.83M | $9.14 | 6TDLM...P2uCJ |
Mar 16 10:11 AM | Sell | $93.48 | 29.93M | 0.9877 | 29.56M | $92.32 | 3LXUc...mb5mD |
Mar 16 10:11 AM | Sell | $93.40 | 31.83M | 1.00 | 31.83M | $93.40 | 5WyPs...NmSNG |
Mar 16 10:11 AM | Sell | $93.38 | 33.38M | 0.5000 | 16.69M | $46.69 | 26Hdm...1uQ19 |
Mar 16 10:11 AM | Buy | $93.38 | 33.00M | 0.8662 | 28.58M | $80.89 | 2aumP...uN9vy |
Mar 16 10:11 AM | Buy | $93.38 | 31.17M | 0.9415 | 29.34M | $87.92 | 59wer...7qvgS |
Mar 16 10:11 AM | Buy | $93.38 | 29.38M | 0.9906 | 29.10M | $92.51 | 2qrY5...nwpT2 |
Mar 16 10:11 AM | Buy | $93.38 | 27.94M | 0.6806 | 19.02M | $63.56 | 36wXw...xGhXM |
Mar 16 10:11 AM | Buy | $93.38 | 27.08M | 0.3949 | 10.69M | $36.88 | 3xApS...Q1unW |
Mar 16 10:11 AM | Buy | $93.38 | 26.46M | 0.3982 | 10.54M | $37.19 | 5DWdo...1PnJg |
Mar 16 10:11 AM | Buy | $93.38 | 25.89M | 0.3743 | 9.69M | $34.95 | Gmqg2...pdYos |
Mar 16 10:11 AM | Buy | $93.38 | 25.54M | 0.1079 | 2.76M | $10.08 | 4PXQg...e8ZNZ |
