SOL/0.1% Pool
The live SOL/0.1% price today is $88.43, with a 24-hour trading volume of $4.12K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $4.12K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 238
- 24h Buys
- 103
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) Absolute Luck (0.1%)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -376146795 SOL for 41507189435943 0.1%
- : 100535400 SOL for -12196444940055 0.1%
- : -483543463 SOL for 71195259935573 0.1%
- : -97777777 SOL for 18576101018872 0.1%
- : 576235273 SOL for -86084303085516 0.1%
- : -489561122 SOL for 72585260701842 0.1%
- : -309615264 SOL for 68611288752750 0.1%
- : -174918488 SOL for 52219298174037 0.1%
- : 402893021 SOL for -100916523019859 0.1%
- : 570610448 SOL for -86120505349881 0.1%
SOL / 0.1%
SOL/0.1% Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (0.1%) | SOL | 0.1% | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:56 AM | Sell | $88.43 | 110.35M | 0.3761 | 41.51M | $33.26 | Hzfop...4CaXj |
Mar 15 05:56 AM | Buy | $88.43 | 121.31M | 0.1005 | 12.20M | $8.89 | Ht5cr...wrDCQ |
Mar 15 05:56 AM | Sell | $88.43 | 147.24M | 0.4835 | 71.20M | $42.76 | 3qjse...DBtsY |
Mar 15 05:56 AM | Sell | $88.43 | 189.98M | 0.0978 | 18.58M | $8.65 | VrZhq...S27X5 |
Mar 15 05:56 AM | Buy | $88.43 | 149.39M | 0.5762 | 86.08M | $50.96 | 33jMx...8SzVo |
Mar 15 05:56 AM | Sell | $88.43 | 148.27M | 0.4896 | 72.59M | $43.29 | 5PbXn...6fir3 |
Mar 15 05:55 AM | Sell | $88.44 | 221.60M | 0.3096 | 68.61M | $27.38 | 4uSL3...Rwskr |
Mar 15 05:55 AM | Sell | $88.44 | 298.54M | 0.1749 | 52.22M | $15.47 | 3jMRc...6j5hp |
Mar 15 05:55 AM | Buy | $88.44 | 250.48M | 0.4029 | 100.92M | $35.63 | 4QTZk...nS9im |
Mar 15 05:55 AM | Buy | $88.44 | 150.93M | 0.5706 | 86.12M | $50.46 | JupuL...KgFSq |
Mar 15 05:55 AM | Sell | $88.44 | 124.82M | 0.1131 | 14.11M | $10.00 | 35fyh...uSqCf |
Mar 15 05:55 AM | Sell | $88.43 | 134.71M | 0.0726 | 9.77M | $6.42 | 4P5v3...3gKDr |
Mar 15 05:55 AM | Sell | $88.41 | 154.03M | 0.2137 | 32.91M | $18.89 | 4bSqP...kqBAd |
Mar 15 05:55 AM | Buy | $88.41 | 160.95M | 0.0932 | 14.99M | $8.24 | 5nJyM...WsSwm |
Mar 15 05:54 AM | Sell | $88.40 | 185.85M | 0.3344 | 62.16M | $29.57 | 4odVQ...Z8g7u |
Mar 15 05:54 AM | Sell | $88.44 | 271.84M | 0.3131 | 85.11M | $27.69 | 3uxzN...gKgQK |
Mar 15 05:54 AM | Sell | $88.44 | 375.43M | 0.1564 | 58.71M | $13.83 | 3ZsAN...oA5kC |
Mar 15 05:54 AM | Buy | $88.44 | 290.69M | 0.4655 | 135.31M | $41.17 | 3PTkm...Af1gB |
Mar 15 05:54 AM | Buy | $88.40 | 185.66M | 0.3135 | 58.21M | $27.71 | 5Umt2...j3iR1 |
Mar 15 05:54 AM | Sell | $88.40 | 168.89M | 0.0969 | 16.37M | $8.57 | 2t27D...8KBW9 |
