SOL/KLS Pool
The live SOL/KLS price today is $87.03, with a 24-hour trading volume of $31.82K. This pair has changed 0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $31.82K
- 24h Buy Volume
- $12.77K
- 24h Sell Volume
- $19.05K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 110
- 24h Sells
- 263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) KLS (KLS)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8723 SOL for -1030 KLS
- : 112018 SOL for -1690 KLS
- : -100000 SOL for 1030 KLS
- : 979119 SOL for -1381 KLS
- : -1000000 SOL for 3071 KLS
- : -1532779112 SOL for 275546610 KLS
- : -1394943238 SOL for 255233614 KLS
- : -352599402 SOL for 65202565 KLS
- : -1365495451 SOL for 255173623 KLS
- : 529069722 SOL for -99874024 KLS
SOL / KLS
SOL/KLS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (KLS) | SOL | KLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:58 PM | Buy | $87.03 | 118.08 | 0.058723 | 0.021030 | $0.037592 | PQN5A...mXpa5 |
Mar 14 12:50 PM | Buy | $87.09 | 15.09 | 0.031121 | 0.021690 | $0.029756 | 3uY2L...aWTGd |
Mar 14 12:07 PM | Sell | $87.07 | 10.30 | 0.031000 | 0.021030 | $0.028708 | 2DbCM...KTaJ2 |
Mar 14 12:07 PM | Buy | $87.07 | 1.41 | 0.039792 | 0.021381 | $0.0853 | 2ZfAJ...LNCcW |
Mar 14 12:07 PM | Sell | $87.07 | 3.07 | 0.021000 | 0.023071 | $0.0871 | 21sGG...ccLS6 |
Mar 14 12:06 PM | Sell | $87.03 | 179.77 | 1.53 | 275.55 | $133.40 | sjDM6...M3TtV |
Mar 14 12:06 PM | Sell | $87.03 | 182.97 | 1.39 | 255.23 | $121.41 | 23uyw...ZJEFc |
Mar 14 12:06 PM | Sell | $87.02 | 184.92 | 0.3526 | 65.20 | $30.68 | 4dwSf...e6RCo |
Mar 14 12:05 PM | Sell | $87.01 | 186.87 | 1.37 | 255.17 | $118.82 | 5kM2y...6mUjG |
Mar 14 12:05 PM | Buy | $87.01 | 188.77 | 0.5291 | 99.87 | $46.04 | 5if83...AnZjB |
Mar 14 12:05 PM | Sell | $87.00 | 188.55 | 1.15 | 216.64 | $99.97 | 3okb1...bzUuA |
Mar 14 12:05 PM | Sell | $87.00 | 192.07 | 1.85 | 354.46 | $160.55 | 3yaAL...DTpGS |
Mar 14 12:05 PM | Sell | $87.00 | 194.88 | 0.4865 | 94.82 | $42.33 | aStek...Xiwgu |
Mar 14 12:05 PM | Sell | $86.99 | 196.14 | 0.5470 | 107.30 | $47.59 | 2hmxz...APSTy |
Mar 14 12:05 PM | Sell | $86.99 | 198.61 | 1.43 | 284.92 | $124.80 | 4pWuq...8z8xS |
Mar 14 12:04 PM | Sell | $86.97 | 202.21 | 1.40 | 283.22 | $121.81 | 5YmxM...sCULJ |
Mar 14 12:04 PM | Sell | $86.97 | 205.09 | 0.8180 | 167.77 | $71.15 | s7wvt...W7YZL |
Mar 14 12:04 PM | Buy | $87.00 | 205.55 | 1.25 | 256.88 | $108.72 | QxBJZ...zWcaA |
Mar 14 12:04 PM | Sell | $87.00 | 203.41 | 0.3992 | 81.20 | $34.73 | 4tkXj...Z53Ln |
Mar 14 12:04 PM | Buy | $87.00 | 203.22 | 1.34 | 272.41 | $116.63 | pVNBH...qXJJZ |
