SOL/SPL Pool
The live SOL/SPL price today is $88.01, with a 24-hour trading volume of $1.16K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $1.16K
- 24h Buy Volume
- $719.72
- 24h Sell Volume
- $440.03
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4309351324 SOL for -96449438144093 SPL
- : 792887988 SOL for -13732960737177 SPL
- : -964505704 SOL for 19886413745034 SPL
- : 555702879 SOL for -10434497558155 SPL
- : -695620058 SOL for 14935149893710 SPL
- : 162675222 SOL for -3423350323080 SPL
- : 875813457 SOL for -15403918335218 SPL
- : -1278429337 SOL for 28791142679530 SPL
- : -312495949 SOL for 7861908998995 SPL
- : -511893383 SOL for 15034717435893 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:36 AM | Buy | $88.01 | 22.38M | 4.31 | 96.45M | $379.27 | 46yVi...hvE7u |
Mar 15 04:36 AM | Buy | $88.01 | 17.32M | 0.7929 | 13.73M | $69.78 | 26UL8...XZJts |
Mar 15 04:35 AM | Sell | $88.01 | 20.62M | 0.9645 | 19.89M | $84.89 | W9Lr3...5fKsv |
Mar 15 04:35 AM | Buy | $88.01 | 18.78M | 0.5557 | 10.43M | $48.90 | 2DcGU...BieDm |
Mar 15 04:35 AM | Sell | $88.00 | 21.47M | 0.6956 | 14.94M | $61.22 | 34RHA...bckwp |
Mar 15 04:35 AM | Buy | $88.00 | 21.04M | 0.1627 | 3.42M | $14.32 | quq6U...xWMe5 |
Mar 15 04:35 AM | Buy | $88.00 | 17.59M | 0.8758 | 15.40M | $77.07 | 5Vq8i...vRnY5 |
Mar 15 04:35 AM | Sell | $88.00 | 22.52M | 1.28 | 28.79M | $112.50 | 2E8Vc...DdgFb |
Mar 15 04:35 AM | Sell | $87.99 | 25.16M | 0.3125 | 7.86M | $27.50 | 5eY3g...rgNsY |
Mar 15 04:35 AM | Sell | $87.99 | 29.37M | 0.5119 | 15.03M | $45.04 | eg9mX...KBF3r |
Mar 15 04:35 AM | Buy | $87.99 | 28.67M | 0.1315 | 3.77M | $11.57 | 3j2Nf...HEpfi |
Mar 15 04:35 AM | Buy | $87.99 | 21.98M | 1.00 | 22.03M | $88.17 | 2PdPU...disVb |
Mar 15 04:35 AM | Sell | $87.99 | 25.52M | 0.7053 | 18.00M | $62.06 | NKf9Z...TEDhf |
Mar 15 04:35 AM | Buy | $87.98 | 24.24M | 0.2694 | 6.53M | $23.70 | T1TnQ...Zc1Qw |
Mar 15 04:35 AM | Sell | $87.98 | 27.81M | 0.5324 | 14.81M | $46.84 | 4dC8t...x6KKN |
Mar 15 04:35 AM | Buy | $87.98 | 27.61M | 0.0788 | 2.18M | $6.93 | 4UkiS...FR6wT |
Mar 15 04:34 AM | Buy | $87.98 | 0.00 | 0.00 | 0.00 | $0.00 | 3EqgL...L8W1G |
