咕咕嘎/SOL Pool
The live 咕咕嘎/SOL price today is $0.091105, with a 24-hour trading volume of $0.0522. This pair has changed 95.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091105
- 24h Volume
- $0.0522
- 24h Buy Volume
- $0.038176
- 24h Sell Volume
- $0.0514
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 95.23%
Tokens in this pool
gugugaga (咕咕嘎) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading 咕咕嘎 (gugugaga)
咕咕嘎/SOL on Meteora DBCRecent Transactions
- : 14454649646774 咕咕嘎 for -10000 SOL
- : -465479543374583 咕咕嘎 for 628692 SOL
- : -13840882879356 咕咕嘎 for 38264 SOL
- : -32550107437972 咕咕嘎 for 99807 SOL
- : 32550107437972 咕咕嘎 for -100000 SOL
- : -78657002186348 咕咕嘎 for 270468 SOL
- : 9865426528404 咕咕嘎 for -40000 SOL
- : 27068160011588 咕咕嘎 for -100000 SOL
- : -10329119790627 咕咕嘎 for 36509 SOL
- : -245660572729639 咕咕嘎 for 2256020 SOL
咕咕嘎 / SOL
咕咕嘎/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 咕咕嘎 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:27 PM | Buy | $0.0105656 | 0.0126919 | 14.45M | 0.041000 | $0.038176 | 4wrTW...mWBTy |
Mar 8 06:27 PM | Sell | $0.091105 | 0.0111351 | 465.48M | 0.036287 | $0.0514 | 3LQ7P...LxFsu |
Mar 8 01:24 PM | Sell | $0.092261 | 0.0112765 | 13.84M | 0.043827 | $0.023130 | 2bNTX...KuatW |
Mar 8 12:51 PM | Sell | $0.092524 | 0.0113067 | 32.55M | 0.049981 | $0.028215 | 4aMCV...1Byyc |
Mar 8 12:48 PM | Buy | $0.092528 | 0.0113073 | 32.55M | 0.031000 | $0.028227 | 4kkTt...Q53ep |
Mar 8 12:48 PM | Sell | $0.092830 | 0.0113439 | 78.66M | 0.032705 | $0.0223 | 3mF5s...LVggB |
Mar 8 12:05 PM | Buy | $0.093363 | 0.0114055 | 9.87M | 0.044000 | $0.023318 | d3RoZ...jDQUK |
Mar 8 12:05 PM | Buy | $0.093064 | 0.0113695 | 27.07M | 0.031000 | $0.028293 | 4GCMg...m5Fpr |
Mar 8 12:05 PM | Sell | $0.092932 | 0.0113535 | 10.33M | 0.043651 | $0.023028 | 2CYxN...spPsX |
Mar 8 12:05 PM | Sell | $0.097616 | 0.0119184 | 245.66M | 0.022257 | $0.1871 | 4KLTk...bM6rZ |
Mar 8 12:05 PM | Buy | $0.081780 | 0.0102146 | 13.84M | 0.032970 | $0.0246 | 5jvXW...yo1QT |
Mar 8 12:05 PM | Buy | $0.099224 | 0.0101113 | 134.86M | 0.021500 | $0.1244 | 5LtfW...LhN71 |
Mar 8 12:05 PM | Buy | $0.092509 | 0.0113025 | 330.62M | 0.021000 | $0.0829 | 25eMp...7v1rY |
Mar 8 12:05 PM | Sell | $0.092334 | 0.0112815 | 308.50M | 0.038682 | $0.0720 | 53ETe...hjT1N |
Mar 8 12:05 PM | Sell | $0.095592 | 0.0116743 | 64.36M | 0.034339 | $0.0360 | 4345Q...amSwH |
Mar 8 12:05 PM | Buy | $0.096642 | 0.0118009 | 12.49M | 0.031000 | $0.028293 | zLrxR...CKpAe |
Mar 8 12:05 PM | Buy | $0.093376 | 0.0114071 | 245.66M | 0.021000 | $0.0829 | 3WJRJ...56H2m |
Mar 8 12:05 PM | Sell | $0.094341 | 0.0115235 | 308.50M | 0.021615 | $0.1339 | KXh9S...zLJio |
Mar 8 12:05 PM | Buy | $0.081015 | 0.0101224 | 8.17M | 0.031000 | $0.028294 | 5MkcD...jGFiJ |
Mar 8 12:05 PM | Buy | $0.099598 | 0.0101158 | 4.32M | 0.045000 | $0.024147 | QkC4t...3p2eg |
