SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $0.1373. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $0.1373
- 24h Buy Volume
- $0.1373
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 769815 SOL for -12342490352906 SPL
- : 785744 SOL for -12342490352906 SPL
- : 5685467 SOL for -82295066448489 SPL
- : -1509685 SOL for 22418762216962 SPL
- : 2472355 SOL for -32040716183702 SPL
- : -3892634 SOL for 63179480474102 SPL
- : 9308764 SOL for -93192326955524 SPL
- : 4630743 SOL for -35750813836562 SPL
- : 2414877 SOL for -16656810490994 SPL
- : -3158461 SOL for 23766609076441 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:57 AM | Buy | $88.28 | 16.03B | 0.037699 | 12.34M | $0.0680 | 4vWK3...9FSg4 |
Mar 15 04:56 AM | Buy | $88.25 | 15.71B | 0.037858 | 12.34M | $0.0693 | 2YQ57...21SQV |
Mar 14 07:24 PM | Buy | $87.03 | 14.47B | 0.025686 | 82.30M | $0.4948 | 5oy4i...9QHe9 |
Mar 14 07:24 PM | Sell | $87.03 | 14.85B | 0.021510 | 22.42M | $0.1314 | 23R7y...9XyD7 |
Mar 14 07:24 PM | Buy | $87.03 | 12.96B | 0.022473 | 32.04M | $0.2152 | 2oYk1...yCRof |
Mar 14 07:24 PM | Sell | $87.03 | 16.23B | 0.023893 | 63.18M | $0.3388 | 2nWDA...DrmmS |
Mar 14 07:24 PM | Buy | $87.02 | 10.01B | 0.029309 | 93.19M | $0.8101 | 2ffZ1...GErav |
Mar 14 07:23 PM | Buy | $87.02 | 7.72B | 0.024631 | 35.75M | $0.4030 | 4qLK1...WFScN |
Mar 14 07:23 PM | Buy | $87.02 | 6.90B | 0.022415 | 16.66M | $0.2101 | JuWps...g3dcE |
Mar 14 07:23 PM | Sell | $87.02 | 7.52B | 0.023159 | 23.77M | $0.2748 | 2copy...jWbpt |
Mar 14 07:23 PM | Buy | $87.02 | 4.94B | 0.0161 | 79.58M | $1.40 | 2vWRE...qsUYd |
Mar 14 07:23 PM | Buy | $87.02 | 4.40B | 0.021755 | 7.72M | $0.1527 | 5A1Tx...egVVR |
Mar 14 07:23 PM | Buy | $87.02 | 3.74B | 0.028491 | 31.72M | $0.7388 | DEipW...8UHY2 |
Mar 14 07:23 PM | Buy | $87.02 | 3.31B | 0.025598 | 18.51M | $0.4871 | ZjJgp...o5NHJ |
Mar 14 07:23 PM | Sell | $87.01 | 3.99B | 0.0125 | 50.04M | $1.09 | 3tqgY...FuxfB |
Mar 14 07:23 PM | Buy | $87.01 | 3.43B | 0.0120 | 40.97M | $1.04 | 5kKoC...D6RSt |
Mar 14 07:23 PM | Buy | $87.01 | 2.80B | 0.0115 | 32.09M | $0.9979 | 2EKwo...3fnhx |
Mar 14 07:23 PM | Sell | $87.01 | 2.86B | 0.024499 | 12.87M | $0.3914 | cfzsJ...kuJDW |
Mar 14 07:23 PM | Sell | $87.00 | 3.00B | 0.029778 | 29.31M | $0.8506 | 2z4NT...F1nGp |
Mar 14 07:23 PM | Buy | $86.99 | 2.52B | 0.0141 | 35.62M | $1.23 | 389eH...Fc3uZ |
