SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $1.24K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $1.24K
- 24h Buy Volume
- $875.22
- 24h Sell Volume
- $360.03
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 13874483 SOL for -496014643197 SPL
- : 200185653 SOL for -7105960263959 SPL
- : 202873968 SOL for -7105960263959 SPL
- : 790873913 SOL for -26819428851947 SPL
- : -15000001 SOL for 496014643197 SPL
- : -790123456 SOL for 26819428851947 SPL
- : -202684564 SOL for 7105960263959 SPL
- : -200000000 SOL for 7105960263959 SPL
- : 1037456067 SOL for -35866030958278 SPL
- : 1397108741 SOL for -44674221541620 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:01 PM | Buy | $86.82 | 35.75M | 0.0139 | 496.01K | $1.20 | 4XhKK...t6erb |
Mar 14 05:57 PM | Buy | $86.94 | 35.50M | 0.2002 | 7.11M | $17.40 | 2GNZX...b8hwE |
Mar 14 05:57 PM | Buy | $86.94 | 35.03M | 0.2029 | 7.11M | $17.64 | 45NHq...rKKqz |
Mar 14 05:57 PM | Buy | $86.94 | 33.91M | 0.7909 | 26.82M | $68.76 | 2UeGy...nXJap |
Mar 14 05:57 PM | Sell | $86.94 | 33.07M | 0.0150 | 496.01K | $1.30 | 5j7Hc...9n3CN |
Mar 14 05:57 PM | Sell | $86.94 | 33.94M | 0.7901 | 26.82M | $68.69 | 2e4cn...iCKk1 |
Mar 14 05:57 PM | Sell | $86.94 | 35.06M | 0.2027 | 7.11M | $17.62 | 25qGP...9XCcU |
Mar 14 05:57 PM | Sell | $86.94 | 35.53M | 0.2000 | 7.11M | $17.39 | 46rdi...qPGZa |
Mar 14 05:57 PM | Buy | $86.94 | 34.57M | 1.04 | 35.87M | $90.19 | 3vwQm...oFvLM |
Mar 14 05:57 PM | Buy | $86.94 | 31.98M | 1.40 | 44.67M | $121.46 | 48R77...qBYSN |
Mar 14 05:57 PM | Buy | $86.94 | 27.63M | 3.49 | 96.45M | $303.53 | 4iWuj...nh18b |
Mar 14 05:57 PM | Buy | $86.94 | 23.92M | 1.54 | 36.76M | $133.63 | 1C99e...kqVEN |
Mar 14 05:57 PM | Buy | $86.94 | 22.11M | 1.40 | 30.88M | $121.40 | 4t4ue...mv2yt |
Mar 14 05:57 PM | Sell | $86.94 | 22.11M | 1.40 | 30.88M | $121.40 | 2rKJb...qEsTM |
Mar 14 05:57 PM | Sell | $86.94 | 23.92M | 1.54 | 36.76M | $133.63 | 2nzyh...cNpds |
