SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $2.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $498.94
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 2423394 SOL for -86669000000 SPL
- : 32007141 SOL for -1143374349974 SPL
- : 1748323832 SOL for -58956043956044 SPL
- : 2315708257 SOL for -68782051282051 SPL
- : 3212791715 SOL for -81287878787878 SPL
- : -49382715 SOL for 1143374349974 SPL
- : 2996190 SOL for -69458152883 SPL
- : 27622488 SOL for -639822990291 SPL
- : 1651937630 SOL for -36613816554211 SPL
- : 1527073847 SOL for -31187716405830 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:37 PM | Buy | $87.31 | 35.76M | 0.022424 | 86.67K | $0.2116 | 54bGP...Xj3mv |
Mar 14 01:36 PM | Buy | $87.31 | 35.72M | 0.0320 | 1.14M | $2.79 | 61z6y...mjeEr |
Mar 14 01:36 PM | Buy | $87.30 | 33.72M | 1.75 | 58.96M | $152.63 | 4C3qh...SvW3c |
Mar 14 01:36 PM | Buy | $87.30 | 29.70M | 2.32 | 68.78M | $202.17 | 46Tvt...J3RKn |
Mar 14 01:36 PM | Buy | $87.30 | 25.30M | 3.21 | 81.29M | $280.48 | 5gqhC...nMs6u |
Mar 14 01:36 PM | Sell | $87.30 | 23.15M | 0.0494 | 1.14M | $4.31 | 5XKez...pm5My |
Mar 14 01:36 PM | Buy | $87.30 | 23.18M | 0.022997 | 69.46K | $0.2616 | 2NYX8...oJcNz |
Mar 14 01:36 PM | Buy | $87.30 | 23.16M | 0.0276 | 639.82K | $2.41 | 53fxy...8jAPa |
Mar 14 01:36 PM | Buy | $87.30 | 22.16M | 1.65 | 36.61M | $144.21 | xhMe3...qnG8p |
Mar 14 01:36 PM | Buy | $87.30 | 20.42M | 1.53 | 31.19M | $133.31 | 4vukF...kP4tg |
Mar 14 01:36 PM | Buy | $87.30 | 19.10M | 1.16 | 22.19M | $101.39 | 4LY3y...eUtkq |
Mar 14 01:36 PM | Buy | $87.30 | 18.02M | 1.28 | 23.12M | $112.05 | 4NaXp...VALjF |
Mar 14 01:36 PM | Sell | $87.30 | 17.48M | 0.025220 | 91.23K | $0.4556 | 5sbCB...A4Yx7 |
Mar 14 01:36 PM | Sell | $87.30 | 18.02M | 1.28 | 23.12M | $112.02 | 1A7Ff...RTBUp |
Mar 14 01:36 PM | Sell | $87.30 | 19.11M | 1.16 | 22.19M | $101.37 | 3J52t...1h4QX |
Mar 14 01:36 PM | Sell | $87.30 | 19.66M | 0.023534 | 69.46K | $0.3084 | YwNnk...DmTuv |
Mar 14 01:36 PM | Sell | $87.30 | 20.43M | 1.53 | 31.19M | $133.26 | gavbu...w31QX |
Mar 14 01:36 PM | Sell | $87.30 | 22.17M | 1.65 | 36.61M | $144.15 | fxhxx...nxnaz |
Mar 14 01:36 PM | Buy | $87.30 | 20.54M | 4.75 | 97.55M | $414.61 | 2B8Kx...WFTTy |
Mar 14 01:36 PM | Sell | $87.30 | 18.23M | 0.0351 | 639.82K | $3.06 | 4ggzg...SKhVw |
