SOL/SPL Pool
The live SOL/SPL price today is $88.42, with a 24-hour trading volume of $17.39K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $17.39K
- 24h Buy Volume
- $8.99K
- 24h Sell Volume
- $8.40K
- Liquidity
- No data
- 24h Transactions
- 413
- 24h Buys
- 162
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12001588 SOL for -429085160616 SPL
- : 3736326 SOL for -133512451903 SPL
- : 19602609 SOL for -699927857499 SPL
- : 60289573 SOL for -2146975978022 SPL
- : 10846030 SOL for -385326116289 SPL
- : 122778710 SOL for -4342668488206 SPL
- : 11970378 SOL for -421504318630 SPL
- : 9883063 SOL for -347753803152 SPL
- : 164911745 SOL for -5769376610779 SPL
- : 2946728 SOL for -102521326088 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:35 AM | Buy | $88.42 | 35.75M | 0.0120 | 429.09K | $1.06 | vAZpv...o28U6 |
Mar 15 05:34 AM | Buy | $88.44 | 35.73M | 0.023737 | 133.51K | $0.3304 | 3hFvd...Kyu3f |
Mar 15 05:32 AM | Buy | $88.36 | 35.71M | 0.0196 | 699.93K | $1.73 | 5oAu4...RvqGU |
Mar 15 05:31 AM | Buy | $88.36 | 35.61M | 0.0603 | 2.15M | $5.33 | 3ft6t...Y5Hgc |
Mar 15 05:31 AM | Buy | $88.36 | 35.53M | 0.0108 | 385.33K | $0.9583 | 3vhav...m9aWJ |
Mar 15 05:31 AM | Buy | $88.36 | 35.37M | 0.1228 | 4.34M | $10.85 | 24Mee...Qq4Rb |
Mar 15 05:29 AM | Buy | $88.34 | 35.21M | 0.0120 | 421.50K | $1.06 | 2FbQ1...FJ8an |
Mar 15 05:29 AM | Buy | $88.34 | 35.19M | 0.029884 | 347.75K | $0.8730 | 3Rzwe...Gtwmn |
Mar 15 05:28 AM | Buy | $88.32 | 34.98M | 0.1649 | 5.77M | $14.57 | PPXTm...dmBad |
Mar 15 05:28 AM | Buy | $88.32 | 34.79M | 0.022947 | 102.52K | $0.2603 | 2CSdj...J7gRW |
Mar 15 05:28 AM | Buy | $88.32 | 34.76M | 0.0285 | 990.98K | $2.52 | 39j3j...VUwgV |
Mar 15 05:28 AM | Buy | $88.32 | 34.61M | 0.1039 | 3.59M | $9.17 | ZuuCq...jy31X |
Mar 15 05:28 AM | Buy | $88.32 | 34.46M | 0.0209 | 721.26K | $1.85 | 28oFs...ZmRvg |
Mar 15 05:28 AM | Buy | $88.32 | 34.36M | 0.0712 | 2.45M | $6.29 | 4EXk7...UQaoi |
Mar 15 05:28 AM | Buy | $88.32 | 34.20M | 0.0716 | 2.45M | $6.32 | 9qudX...YEXuj |
Mar 15 05:28 AM | Buy | $88.32 | 34.11M | 0.025639 | 192.35K | $0.4980 | 4DKpP...SJ8XF |
Mar 15 05:28 AM | Buy | $88.32 | 34.09M | 0.0171 | 582.25K | $1.51 | 5QRAL...XkGV4 |
Mar 15 05:28 AM | Buy | $88.32 | 34.04M | 0.0296 | 1.01M | $2.62 | 3pW3g...uAJcB |
Mar 15 05:28 AM | Buy | $88.32 | 33.92M | 0.0754 | 2.56M | $6.66 | 3rRoX...9LAY4 |
Mar 15 05:28 AM | Buy | $88.32 | 33.76M | 0.0753 | 2.54M | $6.65 | 5qx5M...J3v6K |
