Paco/SOL Pool
The live Paco/SOL price today is $0.043350, with a 24-hour trading volume of $10.20. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.043350
- 24h Volume
- $10.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.20
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Paco the Bird (Paco) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -304555639720178 Paco for 119716441 SOL
- : -1340757063278117 Paco for 527655975 SOL
- : -1409700147734770 Paco for 422400379 SOL
- : -1500000000000000 Paco for 647760068 SOL
- : -85599720182662 Paco for 30849930 SOL
- : -274468037021374 Paco for 103560804 SOL
- : -591833778682975 Paco for 210018278 SOL
- : 1374642158833771 Paco for -250000000 SOL
- : 655382785366608 Paco for -100000000 SOL
- : 1810217352074940 Paco for -200000000 SOL
Paco / SOL
Paco/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Paco | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:26 PM | Sell | $0.043350 | 0.063931 | 304.56K | 0.1197 | $10.20 | 8RgUH...mtW61 |
Mar 8 03:34 PM | Sell | $0.043228 | 0.063936 | 1.34M | 0.5277 | $43.27 | 28PjF...DZCU1 |
Mar 8 07:44 AM | Sell | $0.042486 | 0.062997 | 1.41M | 0.4224 | $35.04 | 3L9io...kiDcv |
Mar 8 07:44 AM | Sell | $0.043583 | 0.064319 | 1.50M | 0.6478 | $53.74 | 3cqPE...hQiSV |
Mar 8 07:35 AM | Sell | $0.042985 | 0.063604 | 85.60K | 0.0308 | $2.55 | 2VXse...HFsCn |
Mar 8 07:35 AM | Sell | $0.043125 | 0.063774 | 274.47K | 0.1036 | $8.57 | 2cWLQ...KuVhE |
Mar 8 07:35 AM | Sell | $0.042940 | 0.063549 | 591.83K | 0.2100 | $17.39 | 3tM74...mbWsx |
Mar 7 09:30 PM | Buy | $0.041513 | 0.061819 | 1.37M | 0.2500 | $20.79 | 5mqfG...gGRx9 |
Mar 7 09:30 PM | Buy | $0.041269 | 0.061526 | 655.38K | 0.1000 | $8.32 | 4zshy...wTvvh |
Mar 6 07:32 PM | Buy | $0.059443 | 0.061105 | 1.81M | 0.2000 | $17.09 | 3zsdi...CJG4A |
Mar 6 06:38 PM | Buy | $0.042009 | 0.062359 | 211.97K | 0.0500 | $4.26 | 38bz6...26zX5 |
Mar 6 06:38 PM | Buy | $0.041538 | 0.061806 | 2.77M | 0.5000 | $42.57 | 5ZgSD...KcPLB |
Mar 6 06:38 PM | Buy | $0.041123 | 0.061319 | 909.85K | 0.1200 | $10.22 | 43MV8...vAN77 |
Mar 6 06:38 PM | Buy | $0.059230 | 0.061085 | 1.84M | 0.2000 | $17.03 | 3sHB8...bhmgT |
Mar 6 06:38 PM | Buy | $0.057030 | 0.078256 | 2.42M | 0.2000 | $17.03 | 2KKVT...riv4B |
Mar 6 03:37 AM | Buy | $0.042461 | 0.062784 | 431.16K | 0.1200 | $10.61 | 5aa7m...5kid2 |
Mar 6 03:36 AM | Sell | $0.042485 | 0.062807 | 549.96K | 0.1544 | $13.66 | 3NRND...pC5Nk |
Mar 6 03:36 AM | Sell | $0.043014 | 0.063405 | 1.08M | 0.3677 | $32.54 | 3jvMP...5RmHJ |
Mar 6 03:36 AM | Sell | $0.044279 | 0.064834 | 1.50M | 0.7265 | $64.30 | 3eNzm...BkxSd |
Mar 6 03:30 AM | Sell | $0.042445 | 0.062761 | 578.91K | 0.1598 | $14.15 | 4B314...3UBtz |