SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $1.01K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $1.01K
- 24h Buy Volume
- $882.18
- 24h Sell Volume
- $123.81
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199923171 SOL for -7103248615311 SPL
- : 202605665 SOL for -7103248615311 SPL
- : 9773982 SOL for -340277725207 SPL
- : 5903691 SOL for -205428997368 SPL
- : -9777777 SOL for 340277725207 SPL
- : -202684047 SOL for 7103248615311 SPL
- : -200000000 SOL for 7103248615311 SPL
- : 986013909 SOL for -34131343824430 SPL
- : 26186350 SOL for -876873024639 SPL
- : -987654320 SOL for 34131343824430 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:06 PM | Buy | $88.37 | 35.53M | 0.1999 | 7.10M | $17.67 | 22qJ1...GPicG |
Mar 15 12:06 PM | Buy | $88.37 | 35.06M | 0.2026 | 7.10M | $17.90 | RhNqv...2Numf |
Mar 15 12:03 PM | Buy | $88.38 | 34.81M | 0.029774 | 340.28K | $0.8639 | GuBAq...XwUtW |
Mar 15 12:03 PM | Buy | $88.40 | 34.80M | 0.025904 | 205.43K | $0.5219 | 5UrrA...ngrYx |
Mar 15 12:02 PM | Sell | $88.41 | 34.80M | 0.029778 | 340.28K | $0.8645 | 9bNdt...qozMn |
Mar 15 12:02 PM | Sell | $88.41 | 35.05M | 0.2027 | 7.10M | $17.92 | 4FBLX...gqz8c |
Mar 15 12:02 PM | Sell | $88.41 | 35.52M | 0.2000 | 7.10M | $17.68 | 4XgHn...x9eD9 |
Mar 15 12:02 PM | Buy | $88.41 | 34.62M | 0.9860 | 34.13M | $87.18 | r2ae3...B6DaJ |
Mar 15 12:02 PM | Buy | $88.41 | 33.49M | 0.0262 | 876.87K | $2.32 | 5igvh...aSCsh |
Mar 15 12:02 PM | Sell | $88.43 | 34.56M | 0.9877 | 34.13M | $87.34 | 3BTQR...K2CQY |
Mar 15 12:02 PM | Buy | $88.43 | 33.48M | 1.99 | 66.55M | $175.79 | 39ops...iGUE7 |
Mar 15 12:02 PM | Buy | $88.43 | 30.69M | 0.7418 | 22.77M | $65.60 | 3fQ9Q...geart |
Mar 15 12:02 PM | Buy | $88.43 | 29.34M | 0.7289 | 21.39M | $64.46 | 536VQ...kcj1x |
Mar 15 12:02 PM | Buy | $88.43 | 27.96M | 0.8901 | 24.89M | $78.72 | ufVRs...E1CAf |
Mar 15 12:02 PM | Buy | $88.44 | 26.37M | 1.13 | 29.90M | $100.29 | 4Fu8x...79vzF |
Mar 15 12:02 PM | Buy | $88.44 | 25.25M | 0.3805 | 9.61M | $33.65 | 678Y1...5x9sS |
Mar 15 12:02 PM | Buy | $88.44 | 24.67M | 0.4532 | 11.18M | $40.08 | 3tAyt...ChBPS |
Mar 15 12:02 PM | Buy | $88.44 | 24.09M | 0.4247 | 10.23M | $37.56 | 3NxSQ...67Ayo |
Mar 15 12:02 PM | Buy | $88.44 | 22.69M | 1.80 | 40.95M | $159.59 | FzRoR...Rfryd |
