SOL/SPL Pool
The live SOL/SPL price today is $88.40, with a 24-hour trading volume of $20.53K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $20.53K
- 24h Buy Volume
- $11.90K
- 24h Sell Volume
- $8.63K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 171
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6195821 SOL for -220275080869 SPL
- : 20339873 SOL for -722490074815 SPL
- : 1997 SOL for -70895164 SPL
- : 25484215 SOL for -903845153452 SPL
- : 38322922 SOL for -1356319946270 SPL
- : 30225288 SOL for -1067302059673 SPL
- : 74355022 SOL for -2616524222290 SPL
- : 334256299 SOL for -11605366788739 SPL
- : 570978002 SOL for -19248921996481 SPL
- : 57262284 SOL for -1891621786917 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:16 AM | Buy | $88.40 | 35.55M | 0.026196 | 220.28K | $0.5477 | 2Vy3V...aKwMc |
Mar 15 06:48 AM | Buy | $88.25 | 35.52M | 0.0203 | 722.49K | $1.79 | 3NB3H...mdgsx |
Mar 15 06:42 AM | Buy | $88.21 | 35.50M | 0.051997 | 70.90 | $0.031762 | 34zwT...mLmb5 |
Mar 15 06:32 AM | Buy | $88.30 | 35.47M | 0.0255 | 903.85K | $2.25 | 4FqNX...W94nz |
Mar 15 06:28 AM | Buy | $88.48 | 35.39M | 0.0383 | 1.36M | $3.39 | 2wsdF...etdYi |
Mar 15 06:25 AM | Buy | $88.43 | 35.31M | 0.0302 | 1.07M | $2.67 | uwqYN...96iyL |
Mar 15 06:24 AM | Buy | $88.46 | 35.19M | 0.0744 | 2.62M | $6.58 | 5KKTA...wZURA |
Mar 15 06:21 AM | Buy | $88.41 | 34.72M | 0.3343 | 11.61M | $29.55 | 4a1bC...fGdUc |
Mar 15 06:20 AM | Buy | $88.43 | 33.71M | 0.5710 | 19.25M | $50.49 | 2uynC...VHJ3j |
Mar 15 06:19 AM | Buy | $88.59 | 33.03M | 0.0573 | 1.89M | $5.07 | PhnMw...jnJZb |
Mar 15 06:18 AM | Buy | $88.58 | 32.91M | 0.0630 | 2.07M | $5.58 | 3cxa4...tpg7n |
Mar 15 06:18 AM | Buy | $88.55 | 31.99M | 0.8293 | 26.53M | $73.43 | ivLwW...PLEWh |
Mar 15 06:18 AM | Buy | $88.54 | 31.16M | 0.028916 | 277.79K | $0.7894 | 4U28F...drtGJ |
Mar 15 06:18 AM | Buy | $88.54 | 30.44M | 0.7490 | 22.80M | $66.32 | frJHB...funjD |
Mar 15 06:18 AM | Buy | $88.53 | 29.59M | 0.1769 | 5.23M | $15.66 | 2qFu9...tw4Qd |
Mar 15 06:18 AM | Buy | $88.50 | 29.41M | 0.0237 | 698.09K | $2.10 | 3X99v...x1zmM |
Mar 15 06:18 AM | Buy | $88.50 | 28.81M | 0.6654 | 19.17M | $58.89 | jx2gD...bEq4K |
Mar 15 06:18 AM | Buy | $88.50 | 28.24M | 0.025040 | 142.31K | $0.4460 | 5sQUP...JUcG8 |
Mar 15 06:17 AM | Buy | $88.50 | 27.58M | 0.7955 | 21.94M | $70.41 | 3wubw...9FQSK |
Mar 15 06:17 AM | Buy | $88.50 | 26.95M | 0.021820 | 49.03K | $0.1610 | 4DDkX...yyFHh |
