SHIZARU/SOL Pool
The live SHIZARU/SOL price today is $0.091269, with a 24-hour trading volume of $33.93K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091269
- 24h Volume
- $33.93K
- 24h Buy Volume
- $17.07K
- 24h Sell Volume
- $16.85K
- Liquidity
- No data
- 24h Transactions
- 1801
- 24h Buys
- 716
- 24h Sells
- 1085
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The 4th Monkey (SHIZARU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SHIZARU (The 4th Monkey)
SHIZARU/SOL on Meteora DBCRecent Transactions
- : 15614885065574 SHIZARU for -10000 SOL
- : -568490817727754 SHIZARU for 858309 SOL
- : -50299642336932 SHIZARU for 208114 SOL
- : 8658568362379 SHIZARU for -40000 SOL
- : 567755365145726 SHIZARU for -1000000 SOL
- : -408573020438344 SHIZARU for 499219 SOL
- : 408573020438344 SHIZARU for -500000 SOL
- : -41154252821126 SHIZARU for 29530 SOL
- : -23439897854598 SHIZARU for 18070 SOL
- : -23439897854598 SHIZARU for 19072 SOL
SHIZARU / SOL
SHIZARU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHIZARU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:30 AM | Buy | $0.0105380 | 0.0126405 | 15.61M | 0.041000 | $0.038400 | 55CQT...zHEtG |
Mar 9 09:30 AM | Sell | $0.091269 | 0.0111510 | 568.49M | 0.038584 | $0.0721 | 4zttu...WvnNs |
Mar 9 03:41 AM | Sell | $0.093440 | 0.0114138 | 50.30M | 0.032082 | $0.0173 | 2VZcT...NUqbg |
Mar 9 02:57 AM | Buy | $0.093821 | 0.0114620 | 8.66M | 0.044000 | $0.023308 | 4tTQR...7jk8p |
Mar 9 02:57 AM | Buy | $0.091457 | 0.0111762 | 567.76M | 0.021000 | $0.0827 | kZrUF...iyZkv |
Mar 9 02:57 AM | Sell | $0.091011 | 0.0111222 | 408.57M | 0.034993 | $0.0413 | 56DoP...zfmDb |
Mar 9 02:57 AM | Buy | $0.091012 | 0.0111224 | 408.57M | 0.035000 | $0.0413 | 3JwXy...7Thum |
Mar 9 02:57 AM | Sell | $0.0105933 | 0.0127176 | 41.15M | 0.042953 | $0.022442 | 53xiC...YuFKF |
Mar 9 02:57 AM | Sell | $0.0106374 | 0.0127710 | 23.44M | 0.041807 | $0.021495 | Z9bNR...AXYo5 |
Mar 9 02:57 AM | Sell | $0.0106728 | 0.0128137 | 23.44M | 0.041908 | $0.021577 | 3bKxk...dbLu7 |
Mar 9 02:57 AM | Sell | $0.091851 | 0.0112238 | 529.12M | 0.021184 | $0.0979 | 5XFQ6...pWVRG |
Mar 9 02:57 AM | Buy | $0.092340 | 0.0112829 | 353.48M | 0.021000 | $0.0827 | 2Yyzt...8hrCy |
Mar 9 02:57 AM | Sell | $0.095247 | 0.0116346 | 529.12M | 0.023358 | $0.2776 | 3ZaZA...EC7bE |
Mar 9 02:57 AM | Buy | $0.082477 | 0.0102995 | 1.67M | 0.045000 | $0.024135 | ahNuW...nh9LB |
Mar 9 02:57 AM | Buy | $0.082389 | 0.0102890 | 3.46M | 0.031000 | $0.028269 | 2oCSQ...JJmoq |
Mar 9 02:57 AM | Buy | $0.081764 | 0.0102134 | 46.88M | 0.021000 | $0.0827 | 4CApn...KNGV7 |
Mar 9 02:57 AM | Buy | $0.099042 | 0.0101094 | 91.45M | 0.021000 | $0.0827 | 5B4TX...DZVo6 |
Mar 9 02:57 AM | Buy | $0.091759 | 0.0112127 | 705.50M | 0.021500 | $0.1240 | 5fCw4...ZVxwE |
Mar 9 02:57 AM | Sell | $0.061614 | 0.081952 | 990.00M | 1.93 | $159.75 | 3QUx1...pqz2x |
Mar 9 02:57 AM | Buy | $0.035182 | 0.056267 | 1.48K | 0.029299 | $0.7688 | 2oVa7...XoxPg |
