SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $1.38K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $1.38K
- 24h Buy Volume
- $947.01
- 24h Sell Volume
- $432.43
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 96162317 SOL for -3428416059463 SPL
- : 77678846 SOL for -2753480634381 SPL
- : 427662585 SOL for -14909012065069 SPL
- : 950945852 SOL for -31703040493529 SPL
- : 1164008610 SOL for -36297591256525 SPL
- : 1166872872 SOL for -33883802266635 SPL
- : 504469861 SOL for -13936884427336 SPL
- : -539106071 SOL for 14909012065069 SPL
- : -488888888 SOL for 13936884427336 SPL
- : 247490705 SOL for -7105960264430 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:08 AM | Buy | $88.52 | 35.65M | 0.0962 | 3.43M | $8.51 | 3AT6p...hhjcn |
Mar 15 06:08 AM | Buy | $88.52 | 35.45M | 0.0777 | 2.75M | $6.88 | 4Mcpc...58Joz |
Mar 15 06:08 AM | Buy | $88.52 | 34.86M | 0.4277 | 14.91M | $37.86 | 4Us4g...8TZnJ |
Mar 15 06:08 AM | Buy | $88.51 | 33.34M | 0.9509 | 31.70M | $84.17 | tfK1u...sPSEX |
Mar 15 06:08 AM | Buy | $88.51 | 31.18M | 1.16 | 36.30M | $103.02 | 4L6VC...uGN6s |
Mar 15 06:08 AM | Buy | $88.51 | 29.04M | 1.17 | 33.88M | $103.28 | 2R9M4...abkLj |
Mar 15 06:08 AM | Buy | $88.51 | 27.63M | 0.5045 | 13.94M | $44.65 | 3H58K...RWu46 |
Mar 15 06:07 AM | Sell | $88.50 | 27.66M | 0.5391 | 14.91M | $47.71 | Qgtm4...ua44d |
Mar 15 06:07 AM | Sell | $88.50 | 28.51M | 0.4889 | 13.94M | $43.27 | 5g4Qv...MowSN |
Mar 15 06:07 AM | Buy | $88.50 | 28.71M | 0.2475 | 7.11M | $21.90 | 31Z1f...uTCiU |
Mar 15 06:07 AM | Buy | $88.50 | 28.29M | 0.2512 | 7.11M | $22.23 | 5mNbh...xW92V |
Mar 15 06:07 AM | Sell | $88.50 | 28.16M | 0.0978 | 2.75M | $8.65 | 3xAoj...3dVFg |
Mar 15 06:07 AM | Sell | $88.50 | 29.18M | 1.09 | 31.70M | $96.14 | 5BWpR...nFmPx |
Mar 15 06:07 AM | Sell | $88.50 | 31.19M | 1.09 | 33.88M | $96.14 | 2rmZX...sTo75 |
Mar 15 06:07 AM | Sell | $88.50 | 33.41M | 1.09 | 36.30M | $96.14 | 6pDSj...WZv3h |
Mar 15 06:07 AM | Sell | $88.47 | 34.71M | 0.0988 | 3.43M | $8.74 | 4CSqH...dKvDL |
Mar 15 06:07 AM | Sell | $88.47 | 35.06M | 0.2027 | 7.11M | $17.93 | ifepS...x6U52 |
Mar 15 06:07 AM | Sell | $88.47 | 35.53M | 0.2000 | 7.11M | $17.69 | 2FzNg...6UDJL |
Mar 15 06:07 AM | Buy | $88.47 | 35.33M | 0.3718 | 13.14M | $32.89 | 5is1E...uga5X |
Mar 15 06:07 AM | Buy | $88.47 | 29.59M | 5.44 | 161.10M | $481.63 | 4oR94...AHz6u |
