SOL/SPL Pool
The live SOL/SPL price today is $88.62, with a 24-hour trading volume of $1.14K. This pair has changed 0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $1.14K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $134.75
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 39506171 SOL for -1411145750401 SPL
- : -39506172 SOL for 1411145750401 SPL
- : 946829562 SOL for -32828827224148 SPL
- : 507968257 SOL for -16797880588588 SPL
- : 687684152 SOL for -21894936280148 SPL
- : 1303880387 SOL for -39041853725425 SPL
- : 896389413 SOL for -25120814345800 SPL
- : 1277143128 SOL for -33607238110839 SPL
- : 500000000 SOL for -12509843290339 SPL
- : 987654319 SOL for -23720137039767 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:48 AM | Buy | $88.62 | 35.72M | 0.0395 | 1.41M | $3.50 | tfA4J...WoxFW |
Mar 15 11:42 AM | Sell | $88.28 | 35.72M | 0.0395 | 1.41M | $3.49 | 2Rq1y...sTLtQ |
Mar 15 11:42 AM | Buy | $88.24 | 34.67M | 0.9468 | 32.83M | $83.54 | 65ZFb...ooCAf |
Mar 15 11:42 AM | Buy | $88.24 | 33.07M | 0.5080 | 16.80M | $44.82 | 2yZAu...7KUMa |
Mar 15 11:42 AM | Buy | $88.24 | 31.84M | 0.6877 | 21.89M | $60.68 | gw92a...uYauj |
Mar 15 11:42 AM | Buy | $88.24 | 29.94M | 1.30 | 39.04M | $115.05 | 3cKHG...tsd5w |
Mar 15 11:42 AM | Buy | $88.24 | 28.02M | 0.8964 | 25.12M | $79.09 | f2k6p...iNCqe |
Mar 15 11:42 AM | Buy | $88.24 | 26.31M | 1.28 | 33.61M | $112.69 | 5jDGp...hkN7b |
Mar 15 11:42 AM | Buy | $88.24 | 25.02M | 0.5000 | 12.51M | $44.12 | duxxx...aSu3d |
Mar 15 11:42 AM | Buy | $88.24 | 24.02M | 0.9877 | 23.72M | $87.15 | 3ccGS...Muaxh |
Mar 15 11:42 AM | Sell | $88.24 | 24.02M | 0.9877 | 23.72M | $87.15 | 2qB1P...tRkz2 |
Mar 15 11:42 AM | Sell | $88.24 | 25.02M | 0.5000 | 12.51M | $44.12 | D5WmC...hT6jX |
Mar 15 11:42 AM | Buy | $88.24 | 22.66M | 4.26 | 96.44M | $375.45 | 2DaY2...7AW7Q |
