SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $583.58. This pair has changed 1.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $583.58
- 24h Buy Volume
- $447.14
- 24h Sell Volume
- $136.45
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 80997232 SOL for -2727406450122 SPL
- : 404785693 SOL for -13419168364630 SPL
- : 142824177 SOL for -4652511679699 SPL
- : 820966967 SOL for -25945785620272 SPL
- : 371231539 SOL for -11304616923151 SPL
- : 945047185 SOL for -27652344996610 SPL
- : 937835250 SOL for -25947221663987 SPL
- : 56055572 SOL for -1506396514904 SPL
- : 37312166 SOL for -1000000000000 SPL
- : 160505636 SOL for -4277269510238 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:06 AM | Buy | $88.50 | 33.67M | 0.0810 | 2.73M | $7.17 | 4N9rw...jzgyG |
Mar 15 06:36 AM | Buy | $88.25 | 33.15M | 0.4048 | 13.42M | $35.72 | 5jQEM...4kPDK |
Mar 15 05:36 AM | Buy | $88.39 | 32.58M | 0.1428 | 4.65M | $12.62 | QHQdF...dzz8c |
Mar 15 05:29 AM | Buy | $88.34 | 31.60M | 0.8210 | 25.95M | $72.52 | 4bico...hciG6 |
Mar 15 05:24 AM | Buy | $88.56 | 30.45M | 0.3712 | 11.30M | $32.88 | 3RvQ7...sstaK |
Mar 15 05:24 AM | Buy | $88.56 | 29.26M | 0.9450 | 27.65M | $83.70 | 56NqJ...jXoCb |
Mar 15 05:24 AM | Buy | $88.56 | 27.67M | 0.9378 | 25.95M | $83.06 | 3TcRF...zMRkQ |
Mar 15 02:57 AM | Buy | $88.29 | 26.87M | 0.0561 | 1.51M | $4.95 | 3ah73...qnzk3 |
Mar 15 02:02 AM | Buy | $88.10 | 26.80M | 0.0373 | 1.00M | $3.29 | 2ZkHt...q5EJV |
Mar 14 10:20 PM | Buy | $87.31 | 26.65M | 0.1605 | 4.28M | $14.01 | 5Uckq...iei1g |
Mar 14 08:47 PM | Buy | $87.10 | 26.41M | 0.1502 | 3.97M | $13.09 | 2hcuH...mys9s |
Mar 14 08:08 PM | Buy | $86.96 | 25.93M | 0.5030 | 13.04M | $43.74 | 2qpMS...rMT6L |
Mar 14 08:08 PM | Buy | $86.96 | 25.26M | 0.4141 | 10.46M | $36.01 | 3nbPs...xNxQP |
Mar 14 08:06 PM | Buy | $86.89 | 24.94M | 0.0505 | 1.26M | $4.39 | 2w6uz...zoxk7 |
Mar 14 08:06 PM | Sell | $86.89 | 25.01M | 0.1586 | 3.97M | $13.79 | 439Tv...a2D2E |
Mar 14 08:06 PM | Sell | $86.89 | 25.49M | 0.5116 | 13.04M | $44.46 | YrN5D...TSQGa |
Mar 14 08:06 PM | Sell | $86.89 | 26.15M | 0.4000 | 10.46M | $34.76 | wVbk8...t7P7E |
Mar 14 08:06 PM | Sell | $86.89 | 26.84M | 0.5000 | 13.42M | $43.45 | 2jqd5...We6eS |
Mar 14 06:12 PM | Buy | $86.92 | 26.10M | 1.48 | 38.64M | $128.64 | 2oANC...8Zwex |
Mar 14 05:20 PM | Buy | $87.02 | 24.96M | 0.0970 | 2.42M | $8.44 | WxSnj...m7KVQ |
